Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TROW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -1.27% | 112.7992 | 12:34:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.60 | 111.59 | 113.60 | 114.25 |
TROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.33 | 119.65 | 111.59 | 116.55 | 1,496,905 | -5.53 | -4.67% |
| 1 Month | 114.58 | 122.27 | 111.59 | 117.92 | 1,158,233 | -1.78 | -1.55% |
| 3 Months | 110.81 | 122.27 | 103.40 | 113.44 | 1,328,900 | 1.99 | 1.80% |
| 6 Months | 102.00 | 122.27 | 87.43 | 105.99 | 1,479,858 | 10.80 | 10.59% |
| 1 Year | 112.36 | 132.76 | 87.43 | 108.31 | 1,403,173 | 0.4392 | 0.39% |
| 3 Years | 178.69 | 224.555 | 87.43 | 131.58 | 1,461,220 | -65.89 | -36.87% |
| 5 Years | 105.36 | 224.555 | 82.51 | 129.59 | 1,341,451 | 7.44 | 7.06% |
TROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 114.25 | -0.94 | -0.82% | 117.01 | 117.40 | 113.35 | 1,668,881 |
| Apr 12 2024 | 115.19 | -2.53 | -2.15% | 117.38 | 117.61 | 114.54 | 1,387,533 |
| Apr 11 2024 | 117.72 | 1.14 | 0.98% | 117.64 | 118.16 | 116.52 | 1,563,778 |
| Apr 10 2024 | 116.58 | -3.07 | -2.57% | 117.56 | 118.59 | 115.81 | 1,541,325 |
| Apr 09 2024 | 119.65 | 2.10 | 1.79% | 118.33 | 119.65 | 117.32 | 1,248,962 |
| Apr 08 2024 | 117.55 | 0.91 | 0.78% | 118.24 | 119.48 | 117.41 | 956,616 |
| Apr 05 2024 | 116.64 | 0.38 | 0.33% | 117.21 | 117.21 | 114.88 | 1,181,405 |
| Apr 04 2024 | 116.26 | -2.23 | -1.88% | 119.81 | 120.25 | 116.17 | 944,259 |
| Apr 03 2024 | 118.49 | -0.06 | -0.05% | 118.06 | 119.47 | 118.00 | 802,421 |
| Apr 02 2024 | 118.55 | -1.75 | -1.45% | 118.60 | 119.18 | 118.01 | 814,312 |
| Apr 01 2024 | 120.30 | -1.62 | -1.33% | 121.64 | 121.715 | 120.03 | 765,156 |
| Mar 28 2024 | 121.92 | 1.06 | 0.88% | 121.00 | 122.27 | 120.85 | 1,418,748 |
| Mar 27 2024 | 120.86 | 2.97 | 2.52% | 118.88 | 120.96 | 118.525 | 1,360,024 |
| Mar 26 2024 | 117.89 | -0.44 | -0.37% | 119.46 | 119.69 | 117.80 | 894,938 |
| Mar 25 2024 | 118.33 | -0.29 | -0.24% | 118.49 | 119.2252 | 118.04 | 806,657 |
| Mar 22 2024 | 118.62 | -1.92 | -1.59% | 120.34 | 120.90 | 118.435 | 734,942 |
| Mar 21 2024 | 120.54 | 2.54 | 2.15% | 119.02 | 121.33 | 119.02 | 1,346,163 |
| Mar 20 2024 | 118.00 | 3.17 | 2.76% | 114.62 | 118.02 | 114.08 | 1,393,214 |
| Mar 19 2024 | 114.83 | -0.20 | -0.17% | 114.58 | 115.16 | 114.21 | 1,052,426 |
| Mar 18 2024 | 115.03 | 0.17 | 0.15% | 114.66 | 115.28 | 113.64 | 1,133,138 |
