ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMUS T Mobile US Inc

162.88
0.87 (0.54%)
Last Updated: 09:31:33
Delayed by 15 minutes

TMUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 162.01 0.91 0.56% 162.23 162.48 161.34 4,479,356
Mar 26 2024 161.10 -0.02 -0.01% 160.49 161.73 159.86 4,155,364
Mar 25 2024 161.115 0.50 0.31% 160.31 161.365 160.13 4,183,836
Mar 22 2024 160.61 -0.32 -0.20% 161.47 161.53 158.84 3,546,442
Mar 21 2024 160.93 -0.23 -0.14% 161.63 161.93 160.16 3,311,944
Mar 20 2024 161.16 0.42 0.26% 160.68 161.59 160.12 4,007,681
Mar 19 2024 160.74 -0.41 -0.25% 161.81 162.00 160.65 3,232,782
Mar 18 2024 161.15 -0.66 -0.41% 161.88 162.02 159.37 4,802,105
Mar 15 2024 161.81 -1.05 -0.64% 163.23 164.90 161.67 9,849,294
Mar 14 2024 162.86 -1.23 -0.75% 163.25 163.38 161.93 3,967,022
Mar 13 2024 164.09 0.41 0.25% 164.08 164.93 163.475 4,440,505
Mar 12 2024 163.68 -1.08 -0.66% 164.285 164.65 163.34 3,800,496
Mar 11 2024 164.76 0.77 0.47% 164.10 165.5999 163.135 4,134,031
Mar 08 2024 163.99 -0.40 -0.24% 164.27 165.44 163.50 4,444,169
Mar 07 2024 164.39 -3.03 -1.81% 168.44 168.64 164.08 5,953,791
Mar 06 2024 167.42 1.52 0.92% 165.80 168.13 165.80 5,924,229
Mar 05 2024 165.90 2.56 1.57% 164.4055 166.765 163.63 9,049,124
Mar 04 2024 163.34 -0.03 -0.02% 162.69 163.79 162.335 3,553,909
Mar 01 2024 163.37 0.07 0.04% 162.69 163.76 162.02 3,298,453
Feb 29 2024 163.30 -0.50 -0.31% 164.43 164.50 162.45 5,127,693
Feb 28 2024 163.80 -0.82 -0.50% 164.21 164.57 163.16 3,353,604
Feb 27 2024 164.62 0.71 0.43% 163.53 164.67 162.94 3,403,730
Feb 26 2024 163.91 -0.43 -0.26% 163.20 164.38 162.90 3,907,526
Feb 23 2024 164.34 0.79 0.48% 163.38 165.51 163.38 3,910,492
Feb 22 2024 163.55 -0.50 -0.30% 163.24 164.50 162.79 4,394,806
Feb 21 2024 164.05 2.00 1.23% 162.81 164.08 162.725 3,928,027
Feb 20 2024 162.05 1.64 1.02% 161.30 163.36 161.30 4,066,242
Feb 16 2024 160.41 -1.16 -0.72% 161.10 161.36 159.615 4,594,388
Feb 15 2024 161.57 0.15 0.09% 161.72 162.09 160.855 3,360,416
Feb 14 2024 161.42 -0.06 -0.04% 161.72 161.99 160.915 3,782,449
Feb 13 2024 161.48 -0.28 -0.17% 162.14 162.91 159.98 4,783,643
Feb 12 2024 161.76 -0.43 -0.27% 162.14 162.37 161.095 3,261,050
Feb 09 2024 162.19 1.26 0.78% 161.48 162.64 160.28 4,475,577
Feb 08 2024 160.93 -0.85 -0.53% 161.97 162.00 159.22 4,052,180
Feb 07 2024 161.78 0.78 0.48% 161.75 162.30 160.80 3,685,336
Feb 06 2024 161.00 -1.01 -0.62% 161.88 162.36 160.59 4,142,253
Feb 05 2024 162.01 0.23 0.14% 160.15 162.20 159.935 4,311,397
Feb 02 2024 161.78 -0.72 -0.44% 162.74 163.23 161.285 4,161,887
Feb 01 2024 162.50 1.27 0.79% 161.23 163.00 160.24 5,103,182
Jan 31 2024 161.23 -0.47 -0.29% 162.33 162.86 160.455 5,474,230
Jan 30 2024 161.70 -1.39 -0.85% 162.52 163.775 161.575 6,502,430
Jan 29 2024 163.09 0.93 0.57% 161.69 163.56 159.49 6,603,581
Jan 26 2024 162.16 -0.40 -0.25% 159.92 165.69 159.5933 8,876,428
Jan 25 2024 162.56 0.56 0.35% 162.95 163.43 161.985 7,619,286
Jan 24 2024 162.00 -1.74 -1.06% 163.50 164.56 161.87 5,743,667
Jan 23 2024 163.74 -0.64 -0.39% 164.95 165.79 163.45 6,187,909
Jan 22 2024 164.38 -0.78 -0.47% 166.09 166.09 164.26 5,253,328
Jan 19 2024 165.16 0.27 0.16% 164.38 165.945 164.20 4,331,704
Jan 18 2024 164.89 0.62 0.38% 162.62 165.38 162.31 4,041,010
Jan 17 2024 164.27 1.19 0.73% 163.11 165.09 162.76 5,599,448
Jan 16 2024 163.08 0.54 0.33% 161.82 163.24 160.10 4,839,771
Jan 12 2024 162.54 0.37 0.23% 163.40 163.75 162.27 3,393,582
Jan 11 2024 162.17 -1.12 -0.69% 163.00 163.13 161.83 3,661,694
Jan 10 2024 163.29 0.09 0.06% 163.20 163.69 161.81 4,502,330
Jan 09 2024 163.20 -0.21 -0.13% 162.33 163.80 161.70 4,102,559
Jan 08 2024 163.41 0.04 0.02% 163.47 163.9899 162.32 4,135,100
Jan 05 2024 163.37 1.07 0.66% 162.25 163.445 161.74 4,550,624
Jan 04 2024 162.30 0.22 0.14% 162.85 163.57 162.1801 4,067,330
Jan 03 2024 162.08 0.17 0.10% 163.00 164.499 161.87 4,608,276
Jan 02 2024 161.91 1.58 0.99% 160.50 163.00 160.33 5,047,230
Dec 29 2023 160.33 1.38 0.87% 159.61 160.882 158.37 3,868,348

Your Recent History

Delayed Upgrade Clock