Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.92 | -0.76% | 119.97 | 19:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.75 | 118.88 | 121.66 | 119.97 | 120.89 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.10 | 125.34 | 115.89 | 119.76 | 6,443,435 | -3.13 | -2.54% |
| 1 Month | 126.56 | 132.65 | 115.89 | 123.85 | 5,269,852 | -6.59 | -5.21% |
| 3 Months | 131.63 | 135.54 | 115.89 | 127.64 | 4,043,899 | -11.66 | -8.86% |
| 6 Months | 115.11 | 135.54 | 107.5641 | 122.16 | 4,030,337 | 4.86 | 4.22% |
| 1 Year | 94.68 | 135.54 | 63.50 | 107.21 | 5,213,079 | 25.29 | 26.71% |
| 3 Years | 60.00 | 135.54 | 55.09 | 86.58 | 4,166,094 | 59.97 | 99.95% |
| 5 Years | 37.36 | 135.54 | 36.26 | 74.94 | 4,024,968 | 82.61 | 221.12% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 119.97 | -0.92 | -0.76% | 119.75 | 121.66 | 118.88 | 5,117,382 |
| Feb 25 2021 | 120.89 | 1.51 | 1.26% | 124.49 | 125.34 | 119.74 | 11,330,691 |
| Feb 24 2021 | 119.38 | 0.16 | 0.13% | 117.72 | 119.51 | 116.77 | 4,401,921 |
| Feb 23 2021 | 119.22 | 1.31 | 1.11% | 117.91 | 119.61 | 115.89 | 6,390,315 |
| Feb 22 2021 | 117.91 | -2.19 | -1.82% | 119.15 | 119.85 | 117.40 | 5,137,236 |
| Feb 19 2021 | 120.10 | -2.94 | -2.39% | 123.10 | 123.7214 | 119.40 | 4,957,010 |
| Feb 18 2021 | 123.04 | 1.74 | 1.43% | 120.88 | 123.24 | 119.60 | 6,125,585 |
| Feb 17 2021 | 121.30 | -0.70 | -0.57% | 121.89 | 122.95 | 120.83 | 6,104,312 |
| Feb 16 2021 | 122.00 | -1.68 | -1.36% | 122.98 | 123.3799 | 121.38 | 4,244,184 |
| Feb 12 2021 | 123.68 | -0.72 | -0.58% | 123.89 | 124.05 | 122.675 | 2,711,789 |
| Feb 11 2021 | 124.40 | -0.09 | -0.07% | 125.43 | 125.45 | 123.46 | 3,084,661 |
| Feb 10 2021 | 124.49 | 0.04 | 0.03% | 124.91 | 125.66 | 124.32 | 2,865,760 |
| Feb 09 2021 | 124.45 | -1.65 | -1.31% | 125.82 | 125.99 | 124.045 | 3,338,816 |
| Feb 08 2021 | 126.10 | 0.82 | 0.65% | 126.20 | 126.26 | 122.54 | 5,739,919 |
| Feb 05 2021 | 125.28 | -5.32 | -4.07% | 129.16 | 129.59 | 124.55 | 10,312,806 |
| Feb 04 2021 | 130.60 | 1.23 | 0.95% | 130.31 | 130.85 | 129.3732 | 7,359,057 |
| Feb 03 2021 | 129.37 | -2.52 | -1.91% | 131.85 | 132.65 | 128.75 | 3,908,798 |
| Feb 02 2021 | 131.89 | 3.47 | 2.7% | 128.63 | 132.41 | 128.065 | 3,450,329 |
| Feb 01 2021 | 128.42 | 2.34 | 1.86% | 126.29 | 129.35 | 125.21 | 4,068,755 |
| Jan 29 2021 | 126.08 | -1.69 | -1.32% | 126.56 | 129.23 | 125.37 | 4,595,244 |
| Jan 28 2021 | 127.77 | 4.50 | 3.65% | 125.79 | 129.60 | 124.50 | 4,996,118 |
