Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 127.88 | 07:53:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.88 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.25 | 132.33 | 126.91 | 128.72 | 3,561,127 | -3.37 | -2.57% |
| 1 Month | 111.78 | 132.33 | 107.5641 | 121.01 | 4,203,341 | 16.10 | 14.4% |
| 3 Months | 116.58 | 132.33 | 107.5641 | 116.34 | 4,120,752 | 11.30 | 9.69% |
| 6 Months | 96.92 | 132.33 | 94.46 | 110.31 | 5,445,438 | 30.96 | 31.94% |
| 1 Year | 78.74 | 132.33 | 63.50 | 99.34 | 5,103,445 | 49.14 | 62.41% |
| 3 Years | 60.81 | 132.33 | 55.09 | 81.32 | 4,151,561 | 67.07 | 110.29% |
| 5 Years | 38.00 | 132.33 | 33.23 | 70.39 | 4,021,472 | 89.88 | 236.53% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 127.88 | -1.80 | -1.39% | 129.87 | 130.15 | 126.91 | 4,175,061 |
| Nov 20 2020 | 129.68 | 0.49 | 0.38% | 129.66 | 130.34 | 128.36 | 4,374,928 |
| Nov 19 2020 | 129.19 | 1.34 | 1.05% | 127.30 | 130.23 | 127.1105 | 2,386,896 |
| Nov 18 2020 | 127.85 | -1.15 | -0.89% | 129.05 | 130.51 | 127.84 | 3,221,422 |
| Nov 17 2020 | 129.00 | 0.35 | 0.27% | 131.25 | 132.33 | 128.72 | 3,647,328 |
| Nov 16 2020 | 128.65 | 0.42 | 0.33% | 129.816 | 129.87 | 127.5773 | 3,439,044 |
| Nov 13 2020 | 128.23 | 1.42 | 1.12% | 127.33 | 128.5249 | 126.31 | 3,397,516 |
| Nov 12 2020 | 126.81 | 1.66 | 1.33% | 125.41 | 127.80 | 124.73 | 3,555,569 |
| Nov 11 2020 | 125.15 | 3.43 | 2.82% | 122.63 | 126.03 | 122.04 | 3,930,007 |
| Nov 10 2020 | 121.72 | -1.06 | -0.86% | 119.03 | 123.24 | 118.60 | 4,454,107 |
| Nov 09 2020 | 122.78 | -0.78 | -0.63% | 125.48 | 126.96 | 122.57 | 6,188,721 |
| Nov 06 2020 | 123.56 | 6.30 | 5.37% | 127.00 | 127.03 | 122.705 | 8,946,091 |
| Nov 05 2020 | 117.26 | 1.24 | 1.07% | 117.574 | 119.31 | 116.28 | 7,618,971 |
| Nov 04 2020 | 116.02 | 4.90 | 4.41% | 113.91 | 116.88 | 112.81 | 5,023,137 |
| Nov 03 2020 | 111.12 | 0.73 | 0.66% | 111.25 | 112.39 | 110.71 | 3,340,626 |
| Nov 02 2020 | 110.39 | 0.82 | 0.75% | 111.1442 | 111.1442 | 108.75 | 3,144,341 |
| Oct 30 2020 | 109.57 | 0.06 | 0.05% | 108.90 | 109.76 | 107.5641 | 4,040,424 |
| Oct 29 2020 | 109.51 | -0.29 | -0.26% | 109.28 | 111.04 | 108.90 | 2,892,613 |
| Oct 28 2020 | 109.80 | -3.02 | -2.68% | 111.30 | 111.93 | 109.66 | 3,661,664 |
| Oct 27 2020 | 112.82 | 1.04 | 0.93% | 111.78 | 113.56 | 111.13 | 2,628,088 |
| Oct 26 2020 | 111.78 | -0.60 | -0.53% | 111.18 | 112.04 | 110.0185 | 2,764,475 |
