Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.27 | 1.39% | 165.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.59 | 162.16 | 164.55 | 164.18 | 163.25 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.58 | 164.61 | 159.41 | 161.84 | 4,067,489 | 5.94 | 3.72% |
| 1 Month | 162.23 | 164.61 | 159.14 | 161.43 | 3,959,821 | 3.29 | 2.03% |
| 3 Months | 162.33 | 168.64 | 158.84 | 162.35 | 4,278,826 | 3.19 | 1.97% |
| 6 Months | 139.04 | 168.64 | 137.69 | 158.13 | 4,447,094 | 26.48 | 19.04% |
| 1 Year | 146.13 | 168.64 | 124.9199 | 146.72 | 4,993,345 | 19.39 | 13.27% |
| 3 Years | 133.41 | 168.64 | 101.51 | 138.18 | 4,955,307 | 32.11 | 24.07% |
| 5 Years | 73.39 | 168.64 | 63.50 | 123.56 | 4,767,263 | 92.13 | 125.53% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 164.18 | 0.93 | 0.57% | 162.59 | 164.55 | 162.16 | 4,712,047 |
| Apr 23 2024 | 163.25 | 0.89 | 0.55% | 162.69 | 163.87 | 162.35 | 4,164,877 |
| Apr 22 2024 | 162.36 | 0.03 | 0.02% | 163.85 | 164.61 | 162.11 | 3,701,902 |
| Apr 19 2024 | 162.33 | 1.48 | 0.92% | 161.21 | 162.39 | 160.70 | 5,125,975 |
| Apr 18 2024 | 160.85 | 0.76 | 0.47% | 160.06 | 161.5125 | 160.06 | 3,246,405 |
| Apr 17 2024 | 160.09 | 0.30 | 0.19% | 159.58 | 160.65 | 159.41 | 4,098,284 |
| Apr 16 2024 | 159.79 | -0.03 | -0.02% | 160.60 | 160.60 | 159.14 | 3,809,996 |
| Apr 15 2024 | 159.82 | -0.23 | -0.14% | 162.00 | 162.00 | 159.38 | 4,492,195 |
| Apr 12 2024 | 160.05 | -0.64 | -0.40% | 160.12 | 160.87 | 159.61 | 3,827,444 |
| Apr 11 2024 | 160.69 | 0.31 | 0.19% | 160.57 | 160.98 | 159.76 | 4,790,853 |
| Apr 10 2024 | 160.38 | -0.62 | -0.39% | 161.03 | 161.03 | 159.38 | 4,438,272 |
| Apr 09 2024 | 161.00 | 0.10 | 0.06% | 161.085 | 161.58 | 160.07 | 3,359,022 |
| Apr 08 2024 | 160.90 | -0.21 | -0.13% | 159.91 | 161.76 | 159.63 | 4,011,996 |
| Apr 05 2024 | 161.11 | -0.50 | -0.31% | 161.38 | 162.3201 | 160.30 | 3,180,190 |
| Apr 04 2024 | 161.61 | -1.65 | -1.01% | 163.88 | 164.516 | 161.42 | 3,331,514 |
| Apr 03 2024 | 163.26 | 1.18 | 0.73% | 161.90 | 163.405 | 161.53 | 3,245,536 |
| Apr 02 2024 | 162.08 | -0.59 | -0.36% | 161.92 | 162.38 | 161.19 | 4,757,209 |
| Apr 01 2024 | 162.67 | -0.55 | -0.34% | 163.22 | 163.295 | 161.60 | 3,255,775 |
| Mar 28 2024 | 163.22 | 1.21 | 0.75% | 162.99 | 163.74 | 162.01 | 3,919,805 |
| Mar 27 2024 | 162.01 | 0.91 | 0.56% | 162.23 | 162.48 | 161.34 | 4,479,356 |
| Mar 26 2024 | 161.10 | -0.02 | -0.01% | 160.49 | 161.73 | 159.86 | 4,155,364 |
| Mar 25 2024 | 161.115 | 0.50 | 0.31% | 160.31 | 161.365 | 160.13 | 4,183,836 |
