TMUS

T Mobile US Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 127.88 07:53:59
Open Price Low Price High Price Close Price Previous Close
127.88
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.25132.33126.91128.723,561,127-3.37-2.57%
1 Month111.78132.33107.5641121.014,203,34116.1014.4%
3 Months116.58132.33107.5641116.344,120,75211.309.69%
6 Months96.92132.3394.46110.315,445,43830.9631.94%
1 Year78.74132.3363.5099.345,103,44549.1462.41%
3 Years60.81132.3355.0981.324,151,56167.07110.29%
5 Years38.00132.3333.2370.394,021,47289.88236.53%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 127.88 -1.80 -1.39% 129.87 130.15 126.91 4,175,061
Nov 20 2020 129.68 0.49 0.38% 129.66 130.34 128.36 4,374,928
Nov 19 2020 129.19 1.34 1.05% 127.30 130.23 127.1105 2,386,896
Nov 18 2020 127.85 -1.15 -0.89% 129.05 130.51 127.84 3,221,422
Nov 17 2020 129.00 0.35 0.27% 131.25 132.33 128.72 3,647,328
Nov 16 2020 128.65 0.42 0.33% 129.816 129.87 127.5773 3,439,044
Nov 13 2020 128.23 1.42 1.12% 127.33 128.5249 126.31 3,397,516
Nov 12 2020 126.81 1.66 1.33% 125.41 127.80 124.73 3,555,569
Nov 11 2020 125.15 3.43 2.82% 122.63 126.03 122.04 3,930,007
Nov 10 2020 121.72 -1.06 -0.86% 119.03 123.24 118.60 4,454,107
Nov 09 2020 122.78 -0.78 -0.63% 125.48 126.96 122.57 6,188,721
Nov 06 2020 123.56 6.30 5.37% 127.00 127.03 122.705 8,946,091
Nov 05 2020 117.26 1.24 1.07% 117.574 119.31 116.28 7,618,971
Nov 04 2020 116.02 4.90 4.41% 113.91 116.88 112.81 5,023,137
Nov 03 2020 111.12 0.73 0.66% 111.25 112.39 110.71 3,340,626
Nov 02 2020 110.39 0.82 0.75% 111.1442 111.1442 108.75 3,144,341
Oct 30 2020 109.57 0.06 0.05% 108.90 109.76 107.5641 4,040,424
Oct 29 2020 109.51 -0.29 -0.26% 109.28 111.04 108.90 2,892,613
Oct 28 2020 109.80 -3.02 -2.68% 111.30 111.93 109.66 3,661,664
Oct 27 2020 112.82 1.04 0.93% 111.78 113.56 111.13 2,628,088
Oct 26 2020 111.78 -0.60 -0.53% 111.18 112.04 110.0185 2,764,475
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.