Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.87% | 82.15 | 82.24 | 81.60 | 81.95 | 81.44 | 23:59:40 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.21 | 82.24 | 78.845 | 80.08 | 2,166,195 | 1.94 | 2.42% |
| 1 Month | 77.93 | 82.24 | 76.92 | 78.80 | 2,351,182 | 4.22 | 5.42% |
| 3 Months | 81.68 | 83.85 | 74.31 | 78.52 | 2,734,053 | 0.47 | 0.58% |
| 6 Months | 79.23 | 85.22 | 74.31 | 78.90 | 2,845,752 | 2.92 | 3.69% |
| 1 Year | 66.72 | 85.22 | 65.56 | 76.04 | 3,392,871 | 15.43 | 23.13% |
| 3 Years | 57.25 | 85.22 | 54.60 | 66.78 | 3,755,011 | 24.90 | 43.49% |
| 5 Years | 29.95 | 85.22 | 29.16 | 56.72 | 3,685,877 | 52.20 | 174.29% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 82.15 | 0.71 | 0.87% | 81.95 | 82.24 | 81.60 | 3,380,612 |
| Jan 16 2020 | 81.44 | 1.17 | 1.46% | 80.27 | 81.515 | 79.1319 | 2,979,001 |
| Jan 15 2020 | 80.27 | 0.47 | 0.59% | 79.86 | 80.48 | 79.62 | 1,582,781 |
| Jan 14 2020 | 79.80 | 0.40 | 0.5% | 79.17 | 79.95 | 78.86 | 1,982,779 |
| Jan 13 2020 | 79.40 | 0.40 | 0.51% | 79.17 | 79.56 | 78.89 | 2,070,412 |
| Jan 10 2020 | 79.00 | -0.81 | -1.01% | 80.21 | 80.21 | 78.845 | 2,216,003 |
| Jan 09 2020 | 79.81 | 0.39 | 0.49% | 79.77 | 80.33 | 79.40 | 2,910,579 |
| Jan 08 2020 | 79.42 | 0.50 | 0.63% | 79.22 | 79.79 | 78.08 | 2,998,462 |
| Jan 07 2020 | 78.92 | 0.30 | 0.38% | 78.57 | 79.55 | 78.15 | 3,220,799 |
| Jan 06 2020 | 78.62 | 0.45 | 0.58% | 78.13 | 78.85 | 77.97 | 2,285,229 |
| Jan 03 2020 | 78.17 | -0.42 | -0.53% | 78.06 | 78.43 | 77.47 | 1,823,593 |
| Jan 02 2020 | 78.59 | 0.17 | 0.22% | 78.88 | 78.89 | 77.93 | 3,376,252 |
| Dec 31 2019 | 78.42 | 0.34 | 0.44% | 77.94 | 78.44 | 77.78 | 1,674,200 |
| Dec 30 2019 | 78.08 | 0.84 | 1.09% | 77.47 | 78.10 | 77.04 | 2,292,687 |
| Dec 27 2019 | 77.24 | -0.16 | -0.21% | 77.32 | 77.50 | 77.01 | 1,246,293 |
| Dec 26 2019 | 77.40 | -0.10 | -0.13% | 77.46 | 77.54 | 77.305 | 1,103,449 |
| Dec 24 2019 | 77.50 | 0.54 | 0.7% | 77.05 | 77.50 | 76.92 | 469,966 |
| Dec 23 2019 | 76.96 | -0.44 | -0.57% | 77.47 | 77.56 | 76.92 | 1,665,447 |
| Dec 20 2019 | 77.40 | 0.18 | 0.23% | 77.93 | 78.28 | 77.02 | 5,553,756 |
| Dec 19 2019 | 77.22 | 0.91 | 1.19% | 76.04 | 77.55 | 76.00 | 2,958,023 |
| Dec 18 2019 | 76.31 | 0.82 | 1.09% | 75.62 | 76.42 | 75.46 | 4,077,886 |
