T Mobile US Historical Data - TMUS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.71 0.87% 82.15 82.24 81.60 81.95 81.44 23:59:40
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.2182.2478.84580.082,166,1951.942.42%
1 Month77.9382.2476.9278.802,351,1824.225.42%
3 Months81.6883.8574.3178.522,734,0530.470.58%
6 Months79.2385.2274.3178.902,845,7522.923.69%
1 Year66.7285.2265.5676.043,392,87115.4323.13%
3 Years57.2585.2254.6066.783,755,01124.9043.49%
5 Years29.9585.2229.1656.723,685,87752.20174.29%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 82.15 0.71 0.87% 81.95 82.24 81.60 3,380,612
Jan 16 2020 81.44 1.17 1.46% 80.27 81.515 79.1319 2,979,001
Jan 15 2020 80.27 0.47 0.59% 79.86 80.48 79.62 1,582,781
Jan 14 2020 79.80 0.40 0.5% 79.17 79.95 78.86 1,982,779
Jan 13 2020 79.40 0.40 0.51% 79.17 79.56 78.89 2,070,412
Jan 10 2020 79.00 -0.81 -1.01% 80.21 80.21 78.845 2,216,003
Jan 09 2020 79.81 0.39 0.49% 79.77 80.33 79.40 2,910,579
Jan 08 2020 79.42 0.50 0.63% 79.22 79.79 78.08 2,998,462
Jan 07 2020 78.92 0.30 0.38% 78.57 79.55 78.15 3,220,799
Jan 06 2020 78.62 0.45 0.58% 78.13 78.85 77.97 2,285,229
Jan 03 2020 78.17 -0.42 -0.53% 78.06 78.43 77.47 1,823,593
Jan 02 2020 78.59 0.17 0.22% 78.88 78.89 77.93 3,376,252
Dec 31 2019 78.42 0.34 0.44% 77.94 78.44 77.78 1,674,200
Dec 30 2019 78.08 0.84 1.09% 77.47 78.10 77.04 2,292,687
Dec 27 2019 77.24 -0.16 -0.21% 77.32 77.50 77.01 1,246,293
Dec 26 2019 77.40 -0.10 -0.13% 77.46 77.54 77.305 1,103,449
Dec 24 2019 77.50 0.54 0.7% 77.05 77.50 76.92 469,966
Dec 23 2019 76.96 -0.44 -0.57% 77.47 77.56 76.92 1,665,447
Dec 20 2019 77.40 0.18 0.23% 77.93 78.28 77.02 5,553,756
Dec 19 2019 77.22 0.91 1.19% 76.04 77.55 76.00 2,958,023
Dec 18 2019 76.31 0.82 1.09% 75.62 76.42 75.46 4,077,886
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.