Synthesis Energy Systems, Inc. Stock Price - SES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.55 ▲ 0.00 (0.27%)
Company Name Stock Ticker Symbol Market Type
Synthesis Energy Systems, Inc. SES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0615 -10.08% 0.5485 0.60 0.488 0.60 0.61 19:10:51
Bid Price Ask Price Spread Spread % News
0.55 0.555 0.005 0.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,240 749,902 $ 0.536118 $ 402,036 115,467 0.3015 - 3.00
Last Trade Time Type Quantity Stock Price Currency
19:24:25 formt 164 $ 0.55 USD

Synthesis Energy Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.05M 11.03M $ -9.60M -0.88 -0.63 11.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Synthesis Energy Systems, Inc. News

Latest SES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.36990.70.350.5925799k0.178648.28%
1 Month0.360.70.310.5639255k0.188552.36%
3 Months0.40980.70.30150.4888166k0.138733.85%
6 Months0.681.70.30150.6419168k-0.1315-19.34%
1 Year2.862.99590.30150.752994k-2.3115-80.82%
3 Years1.093.86740.30150.8490122k-0.5415-49.68%
5 Years1.693.86740.30151.1220203k-1.1415-67.54%

Synthesis Energy Systems, Inc. Description

Synthesis Energy Sys Inc with its subsidiaries develops, builds, owns and operates clean energy and chemical projects and also provides proprietary gasification technology systems and solutions to produce synthesis gas.

Your Recent History
Synthesis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.