Symantec Corp. Historical Data - SYMC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Symantec Corp. SYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -3.17% 22.27 23.27 22.19 23.14 23.00 00:00:01
more quote information »

SYMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.5226.517.9523.351917M-3.25-12.74%
1 Month20.5226.8517.9523.853113M1.758.53%
3 Months24.1326.8517.521.73239M-1.86-7.71%
6 Months19.9426.8517.522.10427M2.3311.69%
1 Year21.4626.8517.42521.12137M0.813.77%
3 Years20.7934.217.42524.67027M1.487.12%
5 Years23.234.216.1423.56876M-0.93-4.01%

SYMC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201922.34-0.66-2.87%22.1923.2711,313,957
Jul 18 201923.00+0.32+1.41%22.560123.086,702,443
Jul 17 201922.68-0.89-3.78%22.6623.658,499,679
Jul 16 201923.57+0.74+3.24%22.2723.6511,001,882
Jul 15 201922.83-2.75-10.75%17.9526.5044,295,376
Jul 12 201925.58+0.14+0.55%25.4525.6412,920,309
Jul 11 201925.44-0.36-1.40%25.3825.92488,217,417
Jul 10 201925.80+0.24+0.94%25.4426.0016,844,204
Jul 09 201925.56-0.05-0.20%25.4925.8412,941,213
Jul 08 201925.61+0.61+2.44%25.2026.8519,660,841
Jul 05 201925.00-0.23-0.91%24.9025.2012,005,218
Jul 03 201925.23+3.13+14.16%24.7326.5040,295,043
Jul 02 201922.10+0.04+0.18%21.9422.305,822,743
Jul 01 201922.06+0.97+4.60%21.8822.294,286,553
Jun 28 201921.090.000.00%21.0921.090
Jun 27 201921.09+0.23+1.10%20.7321.284,577,040
Jun 26 201920.86+0.06+0.29%20.7921.104,487,025
Jun 25 201920.80-0.18-0.86%20.77521.145,755,473
Jun 24 201920.98+0.14+0.67%20.7321.226,029,891
Jun 21 201920.84+0.28+1.36%20.3720.9410,932,281
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.