Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SWK Holdings Corporation | SWKH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 |
SWKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.74 | 16.78 | 17.35 | 5,986 | -0.31 | -1.79% |
| 1 Month | 17.54 | 17.74 | 16.66 | 17.15 | 7,307 | -0.53 | -3.02% |
| 3 Months | 17.36 | 18.488 | 15.92 | 17.19 | 10,880 | -0.35 | -2.02% |
| 6 Months | 15.94 | 18.75 | 15.65 | 17.13 | 8,971 | 1.07 | 6.71% |
| 1 Year | 17.41 | 18.75 | 15.26 | 16.80 | 9,363 | -0.40 | -2.30% |
| 3 Years | 16.65 | 20.4945 | 15.26 | 17.96 | 15,173 | 0.36 | 2.16% |
| 5 Years | 14.00 | 20.4945 | 6.12 | 16.89 | 14,402 | 3.01 | 21.50% |
SWKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.01 | -0.26 | -1.51% | 17.07 | 17.08 | 16.87 | 3,294 |
| Apr 23 2024 | 17.27 | 0.02 | 0.12% | 17.22 | 17.27 | 16.78 | 7,090 |
| Apr 22 2024 | 17.25 | -0.44 | -2.49% | 17.65 | 17.65 | 17.25 | 8,117 |
| Apr 19 2024 | 17.69 | 0.35 | 2.02% | 17.36 | 17.74 | 17.36 | 7,693 |
| Apr 18 2024 | 17.34 | 0.01 | 0.06% | 17.32 | 17.34 | 17.28 | 3,737 |
| Apr 17 2024 | 17.33 | 0.29 | 1.70% | 17.20 | 17.445 | 17.07 | 7,765 |
| Apr 16 2024 | 17.04 | -0.18 | -1.05% | 17.11 | 17.39 | 17.04 | 3,911 |
| Apr 15 2024 | 17.22 | 0.14 | 0.82% | 17.10 | 17.25 | 17.02 | 7,911 |
| Apr 12 2024 | 17.08 | -0.01 | -0.06% | 17.10 | 17.265 | 17.00 | 5,130 |
| Apr 11 2024 | 17.09 | -0.21 | -1.21% | 17.30 | 17.43 | 16.86 | 8,835 |
| Apr 10 2024 | 17.30 | 0.04 | 0.23% | 17.17 | 17.485 | 16.79 | 7,008 |
| Apr 09 2024 | 17.26 | 0.07 | 0.41% | 17.32 | 17.52 | 17.21 | 10,365 |
| Apr 08 2024 | 17.19 | 0.17 | 1.00% | 16.91 | 17.71 | 16.91 | 11,720 |
| Apr 05 2024 | 17.02 | 0.22 | 1.31% | 16.66 | 17.64 | 16.66 | 6,876 |
| Apr 04 2024 | 16.80 | 0.04 | 0.24% | 16.67 | 16.82 | 16.67 | 4,268 |
| Apr 03 2024 | 16.76 | -0.25 | -1.47% | 16.87 | 16.97 | 16.70 | 5,113 |
| Apr 02 2024 | 17.01 | 0.12 | 0.71% | 16.89 | 17.12 | 16.89 | 3,206 |
| Apr 01 2024 | 16.89 | -0.53 | -3.04% | 17.61 | 17.61 | 16.85 | 22,119 |
| Mar 28 2024 | 17.42 | 0.00 | 0.00% | 17.54 | 17.73 | 17.42 | 5,172 |
| Mar 27 2024 | 17.42 | -0.22 | -1.25% | 17.93 | 18.0277 | 17.42 | 11,257 |
| Mar 26 2024 | 17.64 | 0.08 | 0.46% | 17.55 | 18.30 | 17.55 | 3,221 |
| Mar 25 2024 | 17.56 | 0.01 | 0.06% | 17.46 | 17.78 | 17.46 | 2,642 |
