Svb Financial Grp. Stock Price - SIVB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 218.18 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Svb Financial Grp. SIVB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.64 0.29% 218.18 218.51 213.23 217.67 217.54 18:01:12
Bid Price Ask Price Spread Spread % News
206.01 268.00 61.99 23.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,837 459,576 $ 215.92 $ 99,231,291 484,856 177.70 - 333.74
Last Trade Time Type Quantity Stock Price Currency
16:35:02 50 $ 218.18 USD

Svb Financial Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.35B 52.03M US$ 175.1M 18.35 12.00 46.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 3.81k 0.00%

more financials information »

Svb Financial Grp. News

Latest SIVB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213219.69210.53214.9681320k460k372k5.182.43%
1 Month229.97237.545197.34215.6248256k1M472k-11.79-5.13%
3 Months223.94259.55197.34230.5625256k1M490k-5.76-2.57%
6 Months192.86259.55177.7225.8270243k1M517k25.3213.13%
1 Year320.59333.74177.7252.3316189k3M544k-102.41-31.94%
3 Years101.4333.7482.9211.0462114k8M517k116.78115.17%
5 Years113.4333.7477.871174.407872k8M498k104.7892.40%

Your Recent History
Svb Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.