SVB Capital II Historical Data - SIVB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SVB Capital II SIVB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.79 0.33% 239.42 241.68 238.495 240.00 238.63 16:00:39
more quote information »

SIVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.11241.68226.94235.36370,35511.314.96%
1 Month234.94241.68220.06231.99337,7784.481.91%
3 Months212.80241.94188.02217.66450,47326.6212.51%
6 Months216.56241.94183.04214.17481,33922.8610.56%
1 Year207.27259.55177.70219.80503,24732.1515.51%
3 Years169.47333.74159.44227.77511,82069.9541.28%
5 Years112.445333.7477.871182.94507,834126.98112.92%

SIVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 238.63 2.27 0.96% 235.76 239.89 235.76 386,462
Dec 09 2019 236.36 -1.05 -0.44% 236.15 237.32 234.61 435,962
Dec 06 2019 237.41 8.01 3.49% 235.00 240.25 232.29 529,219
Dec 05 2019 229.40 -0.75 -0.33% 232.32 233.41 228.99 229,047
Dec 04 2019 230.15 4.88 2.17% 228.11 232.12 226.94 271,084
Dec 03 2019 225.27 -4.52 -1.97% 222.88 225.56 220.06 308,184
Dec 02 2019 229.79 -1.94 -0.84% 232.66 235.10 229.315 325,200
Nov 29 2019 231.73 -3.14 -1.34% 233.30 234.24 231.27 127,239
Nov 27 2019 234.87 1.91 0.82% 234.48 235.73 233.31 145,682
Nov 26 2019 232.96 -2.79 -1.18% 235.37 235.825 232.20 287,490
Nov 25 2019 235.75 4.73 2.05% 232.42 236.33 230.80 208,840
Nov 22 2019 231.02 3.09 1.36% 228.57 232.17 227.93 477,548
Nov 21 2019 227.93 -0.45 -0.2% 230.00 230.63 226.6847 270,898
Nov 20 2019 228.38 -1.12 -0.49% 228.17 229.70 224.18 515,224
Nov 19 2019 229.50 0.32 0.14% 230.16 231.26 227.13 536,205
Nov 18 2019 229.18 -4.88 -2.08% 234.14 234.14 228.73 556,552
Nov 15 2019 234.06 1.11 0.48% 234.01 234.36 231.33 227,115
Nov 14 2019 232.95 -1.17 -0.5% 232.66 233.91 231.30 249,517
Nov 13 2019 234.12 -4.56 -1.91% 234.94 235.57 231.65 330,312
Nov 12 2019 238.68 1.47 0.62% 237.58 241.11 235.39 328,402
Nov 11 2019 237.21 -1.39 -0.58% 236.62 238.58 234.325 252,816
See More Historical Prices »


Your Recent History
NASDAQ
SIVB
SVB Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.