Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurModics Inc | SRDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -3.16% | 26.07 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.68 | 25.85 | 26.8601 | 26.07 | 26.92 |
SRDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.73 | 27.092 | 25.26 | 26.36 | 161,522 | -0.66 | -2.47% |
| 1 Month | 28.49 | 29.78 | 25.26 | 26.86 | 110,240 | -2.42 | -8.49% |
| 3 Months | 35.12 | 37.50 | 25.26 | 28.70 | 66,629 | -9.05 | -25.77% |
| 6 Months | 29.11 | 39.24 | 25.26 | 31.78 | 64,783 | -3.04 | -10.44% |
| 1 Year | 23.94 | 39.41 | 16.79 | 30.11 | 72,842 | 2.13 | 8.90% |
| 3 Years | 58.63 | 62.27 | 16.00 | 33.12 | 65,879 | -32.56 | -55.53% |
| 5 Years | 43.36 | 62.27 | 16.00 | 36.71 | 67,774 | -17.29 | -39.88% |
SRDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.07 | -0.85 | -3.16% | 26.68 | 26.8601 | 25.85 | 62,844 |
| Apr 23 2024 | 26.92 | 1.53 | 6.03% | 25.56 | 27.00 | 25.35 | 52,914 |
| Apr 22 2024 | 25.39 | -1.10 | -4.15% | 26.52 | 26.95 | 25.26 | 116,347 |
| Apr 19 2024 | 26.49 | 0.10 | 0.38% | 26.24 | 27.092 | 26.22 | 54,909 |
| Apr 18 2024 | 26.39 | -0.13 | -0.49% | 26.52 | 26.92 | 26.39 | 140,406 |
| Apr 17 2024 | 26.52 | -0.08 | -0.30% | 26.73 | 26.97 | 26.385 | 443,034 |
| Apr 16 2024 | 26.60 | 0.18 | 0.68% | 26.30 | 26.86 | 26.245 | 155,354 |
| Apr 15 2024 | 26.42 | -0.58 | -2.15% | 27.27 | 27.28 | 26.25 | 232,337 |
| Apr 12 2024 | 27.00 | -0.68 | -2.46% | 27.54 | 27.97 | 26.86 | 79,493 |
| Apr 11 2024 | 27.68 | 0.04 | 0.14% | 27.59 | 27.74 | 27.0953 | 156,906 |
| Apr 10 2024 | 27.64 | -0.11 | -0.40% | 27.32 | 27.86 | 26.99 | 53,666 |
| Apr 09 2024 | 27.75 | 0.26 | 0.95% | 27.86 | 28.0247 | 27.225 | 48,073 |
| Apr 08 2024 | 27.49 | 0.41 | 1.51% | 27.35 | 27.80 | 27.35 | 27,672 |
| Apr 05 2024 | 27.08 | -0.10 | -0.37% | 27.07 | 27.431 | 26.83 | 290,234 |
| Apr 04 2024 | 27.18 | 0.22 | 0.82% | 27.39 | 27.941 | 27.18 | 23,912 |
| Apr 03 2024 | 26.96 | -0.01 | -0.04% | 26.67 | 27.36 | 26.50 | 34,471 |
| Apr 02 2024 | 26.97 | -0.93 | -3.33% | 27.60 | 27.60 | 26.51 | 62,371 |
| Apr 01 2024 | 27.90 | -1.44 | -4.91% | 29.34 | 29.49 | 27.57 | 49,109 |
| Mar 28 2024 | 29.34 | 0.54 | 1.88% | 29.22 | 29.78 | 28.83 | 44,026 |
| Mar 27 2024 | 28.80 | 0.59 | 2.09% | 28.49 | 29.155 | 28.44 | 32,256 |
| Mar 26 2024 | 28.21 | 0.77 | 2.81% | 27.93 | 28.25 | 27.3534 | 41,192 |
| Mar 25 2024 | 27.44 | -0.22 | -0.80% | 27.50 | 28.20 | 27.36 | 31,203 |
