Support com Historical Data - SPRT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Support com Inc SPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -2.34% 1.25 1.25 1.2915 1.29 1.28 13:00:50
more quote information »

SPRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.311.201.2561,3590.054.17%
1 Month1.231.311.161.2347,8440.021.63%
3 Months1.992.331.051.70245,318-0.74-37.19%
6 Months1.642.331.051.69143,127-0.39-23.78%
1 Year2.352.781.051.74109,342-1.10-46.81%
3 Years2.193.151.052.0663,785-0.94-42.92%
5 Years5.075.611.052.94125,392-3.82-75.35%

SPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 1.28 0.07 5.79% 1.23 1.31 1.23 105,009
Feb 14 2020 1.21 -0.02 -1.63% 1.23 1.23 1.21 34,697
Feb 13 2020 1.23 0.03 2.5% 1.20 1.2327 1.20 87,623
Feb 12 2020 1.20 -0.01 -0.83% 1.20 1.209 1.20 18,108
Feb 11 2020 1.21 0.00 0.0% 1.21 1.22 1.20 5,859
Feb 10 2020 1.21 -0.03 -2.02% 1.24 1.24 1.2025 38,151
Feb 07 2020 1.235 -0.01 -0.4% 1.24 1.24 1.23 1,929
Feb 06 2020 1.24 0.04 3.33% 1.21 1.25 1.18 23,411
Feb 05 2020 1.20 -0.02 -1.64% 1.22 1.2323 1.20 16,679
Feb 04 2020 1.22 0.00 0.0% 1.25 1.25 1.17 69,110
Feb 03 2020 1.22 0.00 0.0% 1.23 1.23 1.22 12,572
Jan 31 2020 1.22 -0.03 -2.4% 1.23 1.25 1.22 23,553
Jan 30 2020 1.25 0.07 5.49% 1.20 1.25 1.19 66,457
Jan 29 2020 1.185 -0.03 -2.07% 1.20 1.2148 1.16 108,001
Jan 28 2020 1.21 0.01 0.83% 1.22 1.234 1.20 58,737
Jan 27 2020 1.20 -0.04 -3.23% 1.24 1.24 1.20 55,717
Jan 24 2020 1.24 0.01 0.81% 1.23 1.245 1.23 34,932
Jan 23 2020 1.23 -0.01 -0.81% 1.24 1.29 1.23 50,627
Jan 22 2020 1.24 0.03 2.48% 1.23 1.25 1.23 97,863
Jan 21 2020 1.21 -0.05 -3.97% 1.24 1.2599 1.15 198,301
See More Historical Prices »


Your Recent History
NASDAQ
SPRT
Support co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.