Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supernus Pharmaceuticals Inc | SUPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.26 | 08:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.26 |
SUPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.87 | 31.84 | 28.63 | 29.54 | 292,979 | 1.39 | 4.81% |
| 1 Month | 33.84 | 34.49 | 28.63 | 31.30 | 352,098 | -3.58 | -10.58% |
| 3 Months | 27.80 | 35.44 | 26.2733 | 31.27 | 395,872 | 2.46 | 8.85% |
| 6 Months | 23.69 | 35.44 | 21.99 | 29.01 | 383,780 | 6.57 | 27.73% |
| 1 Year | 36.86 | 38.09 | 21.99 | 30.13 | 416,015 | -6.60 | -17.91% |
| 3 Years | 31.43 | 42.09 | 21.99 | 31.26 | 416,221 | -1.17 | -3.72% |
| 5 Years | 37.06 | 42.09 | 13.12 | 28.17 | 476,574 | -6.80 | -18.35% |
SUPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 30.26 | 0.31 | 1.04% | 29.96 | 30.395 | 29.70 | 201,715 |
| Apr 23 2024 | 29.95 | 0.24 | 0.81% | 29.75 | 31.84 | 29.59 | 201,175 |
| Apr 22 2024 | 29.71 | 0.31 | 1.05% | 29.56 | 30.30 | 29.28 | 352,474 |
| Apr 19 2024 | 29.40 | 0.53 | 1.84% | 28.67 | 29.53 | 28.67 | 361,634 |
| Apr 18 2024 | 28.87 | -0.13 | -0.45% | 28.87 | 29.48 | 28.63 | 347,896 |
| Apr 17 2024 | 29.00 | -0.43 | -1.46% | 29.74 | 30.08 | 28.88 | 393,830 |
| Apr 16 2024 | 29.43 | -0.56 | -1.87% | 30.00 | 30.40 | 29.35 | 388,897 |
| Apr 15 2024 | 29.99 | -0.25 | -0.83% | 30.51 | 30.60 | 29.68 | 372,719 |
| Apr 12 2024 | 30.24 | -1.76 | -5.50% | 31.98 | 31.98 | 30.075 | 375,040 |
| Apr 11 2024 | 32.00 | 0.16 | 0.50% | 32.21 | 32.59 | 31.65 | 454,386 |
| Apr 10 2024 | 31.84 | 0.11 | 0.35% | 30.97 | 31.92 | 30.74 | 307,449 |
| Apr 09 2024 | 31.73 | 0.30 | 0.95% | 31.50 | 32.40 | 31.21 | 282,392 |
| Apr 08 2024 | 31.43 | -2.12 | -6.32% | 30.58 | 33.10 | 30.58 | 789,585 |
| Apr 05 2024 | 33.55 | 0.31 | 0.93% | 33.33 | 33.60 | 33.13 | 243,021 |
| Apr 04 2024 | 33.24 | -0.61 | -1.80% | 34.44 | 34.49 | 33.09 | 289,867 |
| Apr 03 2024 | 33.85 | 0.68 | 2.05% | 32.85 | 34.065 | 32.82 | 309,443 |
| Apr 02 2024 | 33.17 | -0.35 | -1.04% | 33.23 | 33.61 | 32.77 | 304,026 |
| Apr 01 2024 | 33.52 | -0.59 | -1.73% | 34.10 | 34.10 | 33.06 | 235,308 |
| Mar 28 2024 | 34.11 | 0.37 | 1.10% | 33.84 | 34.39 | 33.47 | 491,007 |
| Mar 27 2024 | 33.74 | 1.26 | 3.88% | 32.85 | 33.83 | 32.56 | 363,964 |
| Mar 26 2024 | 32.48 | -0.27 | -0.82% | 32.99 | 33.59 | 32.29 | 611,763 |
| Mar 25 2024 | 32.75 | -1.77 | -5.13% | 34.73 | 34.98 | 32.57 | 366,595 |
