Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunrun Inc | RUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.93 | 12.7101 | 13.585 | 13.17 | 13.10 |
RUN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.62 | 13.585 | 10.83 | 12.06 | 13,819,752 | 1.57 | 13.51% |
1 Month | 12.08 | 13.585 | 9.335 | 11.40 | 13,720,593 | 1.11 | 9.19% |
3 Months | 18.20 | 18.15 | 9.335 | 13.42 | 14,498,525 | -5.01 | -27.53% |
6 Months | 12.45 | 20.68 | 8.4303 | 13.27 | 14,428,774 | 0.74 | 5.94% |
1 Year | 17.92 | 23.84 | 8.4303 | 15.00 | 11,751,339 | -4.73 | -26.40% |
3 Years | 55.82 | 64.62 | 8.4303 | 24.91 | 8,614,350 | -42.63 | -76.37% |
5 Years | 14.25 | 100.93 | 7.835 | 28.92 | 6,503,907 | -1.06 | -7.44% |
RUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.10 | 1.82 | 16.13% | 11.60 | 13.22 | 11.57 | 26,489,224 |
Mar 26 2024 | 11.28 | 0.39 | 3.58% | 11.07 | 11.54 | 11.03 | 8,358,145 |
Mar 25 2024 | 10.89 | -0.46 | -4.05% | 11.33 | 11.48 | 10.83 | 8,367,586 |
Mar 22 2024 | 11.35 | -0.41 | -3.49% | 11.69 | 11.90 | 11.185 | 8,664,006 |
Mar 21 2024 | 11.76 | 0.28 | 2.44% | 11.62 | 12.58 | 11.55 | 17,219,797 |
Mar 20 2024 | 11.48 | 1.09 | 10.49% | 10.26 | 11.66 | 10.12 | 15,684,491 |
Mar 19 2024 | 10.39 | 0.13 | 1.27% | 10.05 | 10.51 | 10.0438 | 10,070,957 |
Mar 18 2024 | 10.26 | 0.37 | 3.74% | 9.928 | 10.52 | 9.59 | 12,244,618 |
Mar 15 2024 | 9.89 | 0.38 | 4.00% | 9.47 | 9.915 | 9.42 | 15,468,541 |
Mar 14 2024 | 9.51 | -0.46 | -4.61% | 9.93 | 10.02 | 9.335 | 19,698,650 |
Mar 13 2024 | 9.97 | -0.74 | -6.87% | 10.65 | 10.695 | 9.91 | 17,165,348 |
Mar 12 2024 | 10.705 | -1.32 | -10.94% | 11.90 | 11.98 | 10.70 | 17,300,225 |
Mar 11 2024 | 12.02 | -0.54 | -4.30% | 12.46 | 12.81 | 11.90 | 9,998,870 |
Mar 08 2024 | 12.56 | 0.23 | 1.87% | 12.65 | 13.0373 | 12.39 | 13,756,891 |
Mar 07 2024 | 12.33 | 0.09 | 0.74% | 12.40 | 12.58 | 12.12 | 9,432,303 |
Mar 06 2024 | 12.24 | 0.25 | 2.09% | 12.32 | 12.42 | 11.61 | 14,551,335 |
Mar 05 2024 | 11.99 | 0.03 | 0.25% | 11.65 | 12.32 | 11.485 | 11,541,276 |
Mar 04 2024 | 11.96 | -0.22 | -1.81% | 12.13 | 12.20 | 11.60 | 11,183,883 |
Mar 01 2024 | 12.18 | 0.14 | 1.16% | 12.03 | 12.50 | 11.65 | 12,627,639 |
Feb 29 2024 | 12.04 | 0.24 | 2.03% | 12.08 | 12.66 | 11.8677 | 14,205,686 |
Feb 28 2024 | 11.80 | -0.08 | -0.67% | 11.70 | 12.395 | 11.57 | 15,721,946 |