ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RUN Sunrun Inc

13.19
0.09 (0.69%)
After Hours
Last Updated: 16:06:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunrun Inc RUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.69% 13.19 16:06:16
Open Price Low Price High Price Close Price Prev Close
12.93 12.7101 13.585 13.17 13.10
more quote information »

RUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6213.58510.8312.0613,819,7521.5713.51%
1 Month12.0813.5859.33511.4013,720,5931.119.19%
3 Months18.2018.159.33513.4214,498,525-5.01-27.53%
6 Months12.4520.688.430313.2714,428,7740.745.94%
1 Year17.9223.848.430315.0011,751,339-4.73-26.40%
3 Years55.8264.628.430324.918,614,350-42.63-76.37%
5 Years14.25100.937.83528.926,503,907-1.06-7.44%

RUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.10 1.82 16.13% 11.60 13.22 11.57 26,489,224
Mar 26 2024 11.28 0.39 3.58% 11.07 11.54 11.03 8,358,145
Mar 25 2024 10.89 -0.46 -4.05% 11.33 11.48 10.83 8,367,586
Mar 22 2024 11.35 -0.41 -3.49% 11.69 11.90 11.185 8,664,006
Mar 21 2024 11.76 0.28 2.44% 11.62 12.58 11.55 17,219,797
Mar 20 2024 11.48 1.09 10.49% 10.26 11.66 10.12 15,684,491
Mar 19 2024 10.39 0.13 1.27% 10.05 10.51 10.0438 10,070,957
Mar 18 2024 10.26 0.37 3.74% 9.928 10.52 9.59 12,244,618
Mar 15 2024 9.89 0.38 4.00% 9.47 9.915 9.42 15,468,541
Mar 14 2024 9.51 -0.46 -4.61% 9.93 10.02 9.335 19,698,650
Mar 13 2024 9.97 -0.74 -6.87% 10.65 10.695 9.91 17,165,348
Mar 12 2024 10.705 -1.32 -10.94% 11.90 11.98 10.70 17,300,225
Mar 11 2024 12.02 -0.54 -4.30% 12.46 12.81 11.90 9,998,870
Mar 08 2024 12.56 0.23 1.87% 12.65 13.0373 12.39 13,756,891
Mar 07 2024 12.33 0.09 0.74% 12.40 12.58 12.12 9,432,303
Mar 06 2024 12.24 0.25 2.09% 12.32 12.42 11.61 14,551,335
Mar 05 2024 11.99 0.03 0.25% 11.65 12.32 11.485 11,541,276
Mar 04 2024 11.96 -0.22 -1.81% 12.13 12.20 11.60 11,183,883
Mar 01 2024 12.18 0.14 1.16% 12.03 12.50 11.65 12,627,639
Feb 29 2024 12.04 0.24 2.03% 12.08 12.66 11.8677 14,205,686
Feb 28 2024 11.80 -0.08 -0.67% 11.70 12.395 11.57 15,721,946
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock