Register for real-time alerts, custom portfolio, and market movers
SPWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.26 | 2.14 | 3,337,615 |
| Apr 19 2024 | 2.21 | -0.05 | -2.21% | 2.24 | 2.26 | 2.17 | 6,347,130 |
| Apr 18 2024 | 2.26 | -0.05 | -1.95% | 2.29 | 2.38 | 2.2301 | 3,954,866 |
| Apr 17 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.42 | 2.24 | 6,009,021 |
| Apr 16 2024 | 2.31 | -0.05 | -2.12% | 2.31 | 2.35 | 2.25 | 3,541,263 |
| Apr 15 2024 | 2.36 | -0.12 | -4.84% | 2.43 | 2.45 | 2.21 | 7,077,276 |
| Apr 12 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.61 | 2.46 | 4,201,906 |
| Apr 11 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.615 | 2.46 | 3,970,591 |
| Apr 10 2024 | 2.55 | -0.21 | -7.61% | 2.64 | 2.66 | 2.50 | 5,307,018 |
| Apr 09 2024 | 2.76 | 0.14 | 5.34% | 2.64 | 2.81 | 2.60 | 4,821,123 |
| Apr 08 2024 | 2.62 | -0.04 | -1.50% | 2.69 | 2.875 | 2.62 | 3,323,592 |
| Apr 05 2024 | 2.66 | -0.19 | -6.67% | 2.79 | 2.81 | 2.655 | 4,914,371 |
| Apr 04 2024 | 2.85 | -0.05 | -1.72% | 2.97 | 3.10 | 2.82 | 4,253,062 |
| Apr 03 2024 | 2.90 | 0.10 | 3.57% | 2.75 | 2.91 | 2.72 | 3,046,306 |
| Apr 02 2024 | 2.80 | -0.10 | -3.45% | 2.82 | 2.90 | 2.745 | 3,425,411 |
| Apr 01 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.08 | 2.84 | 4,282,675 |
| Mar 28 2024 | 3.00 | 0.13 | 4.53% | 2.83 | 3.06 | 2.81 | 6,329,274 |
| Mar 27 2024 | 2.87 | 0.38 | 15.26% | 2.54 | 2.90 | 2.52 | 8,515,961 |
| Mar 26 2024 | 2.49 | -0.08 | -3.11% | 2.65 | 2.69 | 2.49 | 6,022,481 |
| Mar 25 2024 | 2.57 | -0.18 | -6.55% | 2.75 | 2.82 | 2.565 | 4,303,846 |
| Mar 22 2024 | 2.75 | -0.24 | -8.03% | 2.99 | 2.9907 | 2.75 | 3,716,926 |
| Mar 21 2024 | 2.99 | 0.01 | 0.34% | 3.04 | 3.1208 | 2.95 | 4,704,807 |
| Mar 20 2024 | 2.98 | 0.22 | 7.97% | 2.71 | 3.06 | 2.68 | 5,638,374 |
| Mar 19 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.8494 | 2.72 | 3,784,042 |
| Mar 18 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.86 | 2.635 | 5,746,676 |
| Mar 15 2024 | 2.83 | 0.16 | 5.99% | 2.66 | 2.85 | 2.63 | 8,880,950 |
| Mar 14 2024 | 2.67 | 0.03 | 1.14% | 2.64 | 2.685 | 2.52 | 6,375,378 |
| Mar 13 2024 | 2.64 | -0.11 | -4.00% | 2.72 | 2.775 | 2.63 | 4,952,340 |
| Mar 12 2024 | 2.75 | -0.20 | -6.78% | 2.95 | 2.95 | 2.74 | 7,017,998 |
| Mar 11 2024 | 2.95 | -0.08 | -2.64% | 3.03 | 3.215 | 2.92 | 4,537,594 |
| Mar 08 2024 | 3.03 | 0.13 | 4.48% | 2.97 | 3.14 | 2.94 | 7,995,396 |
| Mar 07 2024 | 2.90 | -0.08 | -2.68% | 3.00 | 3.06 | 2.87 | 5,047,821 |
| Mar 06 2024 | 2.98 | -0.09 | -2.93% | 3.11 | 3.158 | 2.98 | 6,379,626 |
| Mar 05 2024 | 3.07 | -0.18 | -5.54% | 3.18 | 3.2488 | 3.06 | 4,305,388 |
| Mar 04 2024 | 3.25 | 0.07 | 2.20% | 3.19 | 3.30 | 3.03 | 6,227,336 |
| Mar 01 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.29 | 3.02 | 6,720,282 |
| Feb 29 2024 | 3.11 | -0.06 | -1.89% | 3.27 | 3.685 | 3.01 | 11,862,516 |
| Feb 28 2024 | 3.17 | -0.11 | -3.35% | 3.23 | 3.3799 | 3.14 | 4,565,863 |
| Feb 27 2024 | 3.28 | 0.13 | 4.13% | 3.10 | 3.37 | 2.9808 | 9,247,369 |
| Feb 26 2024 | 3.15 | -0.03 | -0.94% | 3.18 | 3.2999 | 3.07 | 5,175,016 |
| Feb 23 2024 | 3.18 | 0.02 | 0.63% | 3.17 | 3.265 | 3.13 | 6,399,126 |
| Feb 22 2024 | 3.16 | -0.27 | -7.87% | 3.45 | 3.47 | 3.16 | 7,663,392 |
| Feb 21 2024 | 3.43 | -0.04 | -1.15% | 3.36 | 3.48 | 3.25 | 5,772,842 |
| Feb 20 2024 | 3.47 | -0.15 | -4.14% | 3.58 | 3.615 | 3.43 | 6,974,303 |
| Feb 16 2024 | 3.62 | -0.66 | -15.42% | 3.82 | 4.17 | 3.61 | 12,297,452 |
| Feb 15 2024 | 4.28 | 0.02 | 0.35% | 4.93 | 5.20 | 3.84 | 23,444,464 |
| Feb 14 2024 | 4.265 | 0.57 | 15.43% | 3.89 | 4.32 | 3.75 | 8,830,836 |
| Feb 13 2024 | 3.695 | -0.47 | -11.18% | 3.84 | 3.95 | 3.53 | 9,144,737 |
| Feb 12 2024 | 4.16 | 0.58 | 16.20% | 3.62 | 4.33 | 3.54 | 13,626,042 |
| Feb 09 2024 | 3.58 | 0.35 | 10.84% | 3.27 | 3.58 | 3.25 | 5,587,222 |
| Feb 08 2024 | 3.23 | -0.07 | -2.12% | 3.23 | 3.36 | 3.19 | 3,927,802 |
| Feb 07 2024 | 3.30 | 0.05 | 1.54% | 3.46 | 3.5404 | 3.17 | 5,363,847 |
| Feb 06 2024 | 3.25 | 0.17 | 5.52% | 3.11 | 3.25 | 3.06 | 4,289,879 |
| Feb 05 2024 | 3.08 | -0.35 | -10.20% | 3.29 | 3.29 | 3.03 | 9,047,990 |
| Feb 02 2024 | 3.43 | -0.27 | -7.30% | 3.56 | 3.56 | 3.40 | 7,859,823 |
| Feb 01 2024 | 3.70 | 0.67 | 22.11% | 3.25 | 3.86 | 3.21 | 22,577,867 |
| Jan 31 2024 | 3.03 | -0.08 | -2.57% | 3.08 | 3.40 | 3.0001 | 7,891,449 |
| Jan 30 2024 | 3.11 | -0.33 | -9.59% | 3.38 | 3.445 | 3.09 | 7,873,211 |
| Jan 29 2024 | 3.44 | 0.24 | 7.50% | 3.23 | 3.45 | 3.10 | 4,747,490 |
| Jan 26 2024 | 3.20 | -0.08 | -2.29% | 3.33 | 3.47 | 3.17 | 4,657,258 |
| Jan 25 2024 | 3.275 | 0.07 | 2.02% | 3.27 | 3.29 | 3.06 | 4,813,797 |
| Jan 24 2024 | 3.21 | -0.34 | -9.58% | 3.50 | 3.65 | 3.19 | 6,476,248 |
