SPWR

SunPower Historical Data

SPWR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 34.59 -3.16 -8.37% 37.70 38.6999 34.13 4,919,555
Feb 24 2021 37.75 2.36 6.67% 35.798 37.96 33.73 5,308,464
Feb 23 2021 35.39 1.86 5.55% 30.92 35.84 28.31 13,501,566
Feb 22 2021 33.53 -4.23 -11.2% 35.81 37.0993 32.92 9,161,847
Feb 19 2021 37.76 1.43 3.94% 38.33 39.49 37.25 6,998,885
Feb 18 2021 36.33 -7.28 -16.69% 39.63 41.32 36.00 11,438,870
Feb 17 2021 43.61 -2.93 -6.3% 45.55 45.56 42.60 6,377,155
Feb 16 2021 46.54 -3.27 -6.56% 49.79 50.32 46.2868 4,545,673
Feb 15 2021 49.81 0.00 +0.00% 49.13 50.46 47.55 0
Feb 12 2021 49.81 -0.15 -0.3% 49.13 50.46 47.55 3,567,769
Feb 11 2021 49.96 0.82 1.67% 49.58 51.7243 47.51 4,973,124
Feb 10 2021 49.14 0.02 0.04% 49.54 51.41 46.4201 7,426,400
Feb 09 2021 49.12 3.77 8.31% 45.04 49.66 45.04 7,856,756
Feb 08 2021 45.35 1.82 4.18% 44.48 46.39 44.05 6,861,921
Feb 05 2021 43.53 3.40 8.47% 40.3775 45.70 38.21 11,298,791
Feb 04 2021 40.13 -4.66 -10.4% 43.22 44.00 40.01 9,912,000
Feb 03 2021 44.79 1.03 2.35% 43.20 45.14 41.53 9,109,912
Feb 02 2021 43.76 -4.93 -10.13% 47.54 49.00 43.28 10,301,245
Feb 01 2021 48.69 -5.32 -9.85% 54.12 54.60 45.30 15,121,303
Jan 29 2021 54.01 1.12 2.12% 53.46 57.5199 50.55 11,998,795
Jan 28 2021 52.89 0.55 1.05% 50.88 53.26 45.3001 21,756,593
Jan 27 2021 52.34 -1.58 -2.93% 50.52 53.95 47.60 15,639,340
Jan 26 2021 53.92 6.59 13.92% 47.98 54.28 46.19 15,332,605
Jan 25 2021 47.33 0.12 0.25% 48.30 54.99 43.00 21,454,191
Jan 22 2021 47.21 3.43 7.83% 42.11 47.22 41.04 16,168,427
Jan 21 2021 43.78 6.41 17.15% 38.17 44.55 37.1559 18,866,553
Jan 20 2021 37.37 0.52 1.41% 37.3966 38.0434 35.90 8,957,244
Jan 19 2021 36.85 4.89 15.3% 34.18 37.77 32.8501 13,917,106
Jan 18 2021 31.96 0.00 +0.00% 34.38 34.55 31.55 0
Jan 15 2021 31.96 -3.12 -8.89% 34.38 34.55 31.55 11,630,900
Jan 14 2021 35.08 3.49 11.05% 31.68 36.06 31.59 10,420,433
Jan 13 2021 31.59 1.35 4.46% 30.40 32.07 29.27 7,662,660
Jan 12 2021 30.24 0.59 1.99% 30.17 30.89 28.84 7,632,484
Jan 11 2021 29.65 0.35 1.19% 28.32 30.78 28.12 6,666,683
Jan 08 2021 29.30 -2.00 -6.39% 32.03 32.08 28.75 10,173,482
Jan 07 2021 31.30 1.57 5.28% 32.24 32.86 30.46 12,255,736
Jan 06 2021 29.73 4.99 20.17% 27.17 31.65 26.29 22,518,356
Jan 05 2021 24.74 -0.57 -2.25% 25.05 25.7799 24.26 5,251,942
Jan 04 2021 25.31 -0.33 -1.29% 25.995 26.77 24.72 5,702,777
Jan 01 2021 25.64 0.00 +0.00% 26.1494 26.55 25.06 0
Dec 31 2020 25.64 -0.25 -0.97% 26.1494 26.55 25.06 5,143,260
Dec 30 2020 25.89 1.16 4.69% 25.25 26.92 25.11 7,984,662
Dec 29 2020 24.73 -1.58 -6.01% 26.70 26.70 24.01 8,834,075
Dec 28 2020 26.31 -3.56 -11.92% 31.1619 31.63 25.89 11,630,867
Dec 25 2020 29.87 0.00 +0.00% 29.82 31.098 29.23 0
Dec 24 2020 29.87 0.00 +0.00% 29.82 31.098 29.23 0
Dec 24 2020 29.87 -0.17 -0.57% 29.82 31.098 29.23 3,483,740
Dec 23 2020 30.04 -0.61 -1.99% 31.52 31.89 29.64 7,619,179
Dec 22 2020 30.65 3.14 11.41% 28.05 32.19 27.78 13,542,691
Dec 21 2020 27.51 2.01 7.88% 25.51 27.88 25.11 8,406,846
Dec 18 2020 25.50 0.88 3.57% 24.7076 27.65 24.68 12,505,923
Dec 17 2020 24.62 -0.39 -1.56% 25.41 25.61 24.12 5,114,426
Dec 16 2020 25.01 0.14 0.56% 24.61 25.1389 23.55 5,339,566
Dec 15 2020 24.87 2.88 13.1% 22.42 26.14 22.25 12,905,392
Dec 14 2020 21.99 0.49 2.28% 21.85 22.19 20.90 3,633,876
Dec 11 2020 21.50 0.34 1.61% 21.03 22.55 20.70 4,445,106
Dec 10 2020 21.16 -1.02 -4.6% 20.51 21.37 20.28 3,363,252
Dec 09 2020 22.18 0.00 0.0% 22.18 22.18 22.18 0
Dec 08 2020 22.18 1.13 5.37% 21.00 22.22 21.00 4,549,242
Dec 07 2020 21.05 0.14 0.67% 20.62 21.70 20.6101 3,889,107
Dec 04 2020 20.91 0.22 1.06% 20.8957 21.35 20.45 3,998,911
Dec 03 2020 20.69 -0.96 -4.43% 21.71 21.79 20.66 4,905,455
Dec 02 2020 21.65 0.41 1.93% 20.90 21.735 20.07 4,105,376
Dec 01 2020 21.24 -0.92 -4.15% 22.54 22.59 21.11 5,392,549
Nov 30 2020 22.16 -1.00 -4.32% 23.79 23.84 21.23 7,725,400


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.