SNSS

Sunesis Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunesis Pharmaceuticals Inc SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 6.38% 1.50 16:27:42
Open Price Low Price High Price Close Price Previous Close
1.42 1.42 1.52 1.50 1.41
more quote information »

SNSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.521.23111.36640,1070.2116.28%
1 Month1.211.521.121.25524,3100.2923.97%
3 Months1.331.631.121.33735,0460.1712.78%
6 Months0.42772.250.1610.3684727,592,8421.07250.71%
1 Year0.44382.250.1610.39515274,734,0151.06237.99%
3 Years3.007.690.1610.5483521,945,780-1.50-50.0%
5 Years0.947.690.1610.60926621,249,7320.5659.57%

SNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.50 0.09 6.38% 1.42 1.52 1.42 746,824
Nov 25 2020 1.41 0.05 3.68% 1.39 1.46 1.33 1,102,870
Nov 24 2020 1.36 0.09 7.09% 1.29 1.38 1.26 896,187
Nov 23 2020 1.27 0.00 0.0% 1.26 1.29 1.2311 331,498
Nov 20 2020 1.27 -0.02 -1.55% 1.29 1.29 1.2462 229,874
Nov 19 2020 1.29 0.09 7.05% 1.22 1.30 1.19 523,616
Nov 18 2020 1.205 -0.05 -3.6% 1.25 1.25 1.20 456,075
Nov 17 2020 1.25 -0.05 -3.85% 1.22 1.27 1.20 515,953
Nov 16 2020 1.30 0.03 2.36% 1.27 1.32 1.27 639,199
Nov 13 2020 1.27 0.04 3.25% 1.26 1.28 1.24 709,202
Nov 12 2020 1.23 0.01 1.23% 1.20 1.27 1.19 501,216
Nov 11 2020 1.215 0.03 2.1% 1.19 1.22 1.16 311,144
Nov 10 2020 1.19 0.04 3.48% 1.15 1.19 1.14 326,584
Nov 09 2020 1.15 0.02 1.77% 1.18 1.20 1.13 652,193
Nov 06 2020 1.13 -0.05 -4.24% 1.18 1.20 1.12 406,881
Nov 05 2020 1.18 0.01 0.85% 1.19 1.21 1.17 280,976
Nov 04 2020 1.17 -0.02 -1.68% 1.17 1.21 1.17 210,823
Nov 03 2020 1.19 0.02 1.71% 1.18 1.21 1.155 461,829
Nov 02 2020 1.17 0.02 1.74% 1.19 1.24 1.13 562,238
Oct 30 2020 1.15 -0.02 -1.29% 1.21 1.26 1.14 843,531
Oct 29 2020 1.165 -0.01 -0.43% 1.17 1.24 1.12 1,606,132
Oct 28 2020 1.17 -0.12 -9.3% 1.29 1.29 1.16 997,159
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.