Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.49 |
SNDL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.52 | 1.31 | 1.42 | 3,929,254 | 0.14 | 10.53% |
1 Month | 1.44 | 1.52 | 1.31 | 1.38 | 2,825,854 | 0.03 | 2.08% |
3 Months | 1.54 | 1.71 | 1.30 | 1.45 | 3,137,721 | -0.07 | -4.55% |
6 Months | 2.04 | 2.138 | 1.30 | 1.53 | 3,102,200 | -0.57 | -27.94% |
1 Year | 1.55 | 2.36 | 1.25 | 1.60 | 3,397,988 | -0.08 | -5.16% |
3 Years | 1.46 | 3.59 | 0.2902 | 0.8131592 | 54,601,685 | 0.01 | 0.68% |
5 Years | 13.01 | 13.49 | 0.1381 | 0.9808591 | 75,146,418 | -11.54 | -88.70% |
SNDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.49 | 0.09 | 6.43% | 1.41 | 1.52 | 1.38 | 9,019,567 |
Mar 15 2024 | 1.40 | 0.09 | 6.87% | 1.32 | 1.40 | 1.31 | 4,765,011 |
Mar 14 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.35 | 1.31 | 2,353,848 |
Mar 13 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.37 | 1.33 | 1,722,728 |
Mar 12 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.31 | 2,072,995 |
Mar 11 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.38 | 1.33 | 2,437,496 |
Mar 08 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.33 | 3,336,622 |
Mar 07 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.36 | 1.32 | 1,902,409 |
Mar 06 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.36 | 1.32 | 3,213,862 |
Mar 05 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.38 | 1.315 | 3,003,493 |
Mar 04 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.37 | 1.33 | 3,211,634 |
Mar 01 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.40 | 1.34 | 2,586,504 |
Feb 29 2024 | 1.35 | -0.03 | -2.17% | 1.39 | 1.40 | 1.35 | 2,228,876 |
Feb 28 2024 | 1.38 | -0.05 | -3.16% | 1.40 | 1.43 | 1.38 | 1,712,136 |
Feb 27 2024 | 1.425 | 0.07 | 4.78% | 1.36 | 1.43 | 1.3623 | 2,147,027 |
Feb 26 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.40 | 1.36 | 1,831,673 |
Feb 23 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.35 | 1,281,215 |
Feb 22 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.3887 | 1.355 | 1,983,723 |
Feb 21 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.40 | 1.35 | 2,417,847 |
Feb 20 2024 | 1.36 | -0.13 | -8.72% | 1.44 | 1.46 | 1.36 | 3,576,285 |