1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sundial Growers Inc (SNDL)
  7. Historical

SNDL

Sundial Growers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -0.44% 0.6621 17:05:17
Open Price Low Price High Price Close Price Prev Close
0.668 0.6575 0.6749 0.6648 0.665
more quote information »

SNDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65190.75720.64410.6860171149,970,9950.01021.56%
1 Month0.70910.75720.61110.672177497,810,569-0.047-6.63%
3 Months0.81910.84650.61110.719364383,789,263-0.157-19.17%
6 Months0.85881.490.61110.8651316135,872,660-0.1967-22.9%
1 Year0.1823.950.13811.07268,057,8480.4801263.79%
3 Years13.0113.490.13811.06121,174,884-12.35-94.91%
5 Years13.0113.490.13811.06121,174,884-12.35-94.91%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.665 0.0055 0.83% 0.6592 0.6793 0.651 65,155,080
Oct 22 2021 0.6595 -0.039 -5.58% 0.6852 0.6941 0.651849 103,851,073
Oct 21 2021 0.6985 0.0185 2.72% 0.6717 0.7572 0.6702 320,851,680
Oct 20 2021 0.68 -0.0094 -1.36% 0.677 0.6951 0.6641 81,010,116
Oct 19 2021 0.6894 0.0382 5.87% 0.6519 0.71 0.6441 178,987,026
Oct 18 2021 0.6512 -0.0049 -0.75% 0.6549 0.6561 0.643 60,641,273
Oct 15 2021 0.6561 -0.0081 -1.22% 0.6716 0.6716 0.6551 54,453,785
Oct 14 2021 0.6642 0.0017 0.26% 0.6659 0.686 0.66 72,729,208
Oct 13 2021 0.6625 -0.0004 -0.06% 0.667 0.673 0.6502 63,070,566
Oct 12 2021 0.6629 -0.0123 -1.82% 0.673 0.6893 0.66 67,104,812
Oct 11 2021 0.6752 -0.0052 -0.76% 0.6742 0.71 0.6708 60,904,159
Oct 08 2021 0.6804 0.0324 5.0% 0.74 0.7448 0.6711 219,727,829
Oct 07 2021 0.648 0.0135 2.13% 0.6395 0.6575 0.631 61,272,586
Oct 06 2021 0.6345 -0.0061 -0.95% 0.6321 0.644 0.6111 58,976,064
Oct 05 2021 0.6406 0.0102 1.62% 0.633 0.6551 0.63 74,760,339
Oct 04 2021 0.6304 -0.0397 -5.92% 0.6667 0.6721 0.63 101,483,363
Oct 01 2021 0.6701 -0.008 -1.18% 0.6827 0.6835 0.6551 66,070,090
Sep 30 2021 0.6781 0.002 0.3% 0.683 0.7025 0.6705 92,745,973
Sep 29 2021 0.6761 -0.0102 -1.49% 0.6923 0.7025 0.675 65,543,776
Sep 28 2021 0.6863 -0.0412 -5.66% 0.7091 0.7389 0.6851 86,872,581
Sep 27 2021 0.7275 0.0545 8.1% 0.6779 0.738899 0.67 127,710,631
See More Historical Prices »


Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.