ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNDL Sundial Growers Inc

1.47
-0.02 (-1.34%)
Pre Market
Last Updated: 04:30:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.34% 1.47 04:30:33
Open Price Low Price High Price Close Price Prev Close
1.49
more quote information »

SNDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.521.311.423,929,2540.1410.53%
1 Month1.441.521.311.382,825,8540.032.08%
3 Months1.541.711.301.453,137,721-0.07-4.55%
6 Months2.042.1381.301.533,102,200-0.57-27.94%
1 Year1.552.361.251.603,397,988-0.08-5.16%
3 Years1.463.590.29020.813159254,601,6850.010.68%
5 Years13.0113.490.13810.980859175,146,418-11.54-88.70%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.49 0.09 6.43% 1.41 1.52 1.38 9,019,567
Mar 15 2024 1.40 0.09 6.87% 1.32 1.40 1.31 4,765,011
Mar 14 2024 1.31 -0.03 -2.24% 1.35 1.35 1.31 2,353,848
Mar 13 2024 1.34 -0.01 -0.74% 1.34 1.37 1.33 1,722,728
Mar 12 2024 1.35 0.02 1.50% 1.33 1.35 1.31 2,072,995
Mar 11 2024 1.33 -0.03 -2.21% 1.36 1.38 1.33 2,437,496
Mar 08 2024 1.36 0.02 1.49% 1.34 1.40 1.33 3,336,622
Mar 07 2024 1.34 0.01 0.75% 1.33 1.36 1.32 1,902,409
Mar 06 2024 1.33 0.00 0.00% 1.34 1.36 1.32 3,213,862
Mar 05 2024 1.33 -0.03 -2.21% 1.35 1.38 1.315 3,003,493
Mar 04 2024 1.36 -0.02 -1.45% 1.36 1.37 1.33 3,211,634
Mar 01 2024 1.38 0.03 2.22% 1.36 1.40 1.34 2,586,504
Feb 29 2024 1.35 -0.03 -2.17% 1.39 1.40 1.35 2,228,876
Feb 28 2024 1.38 -0.05 -3.16% 1.40 1.43 1.38 1,712,136
Feb 27 2024 1.425 0.07 4.78% 1.36 1.43 1.3623 2,147,027
Feb 26 2024 1.36 -0.01 -0.73% 1.36 1.40 1.36 1,831,673
Feb 23 2024 1.37 0.00 0.00% 1.37 1.38 1.35 1,281,215
Feb 22 2024 1.37 -0.01 -0.72% 1.38 1.3887 1.355 1,983,723
Feb 21 2024 1.38 0.02 1.47% 1.36 1.40 1.35 2,417,847
Feb 20 2024 1.36 -0.13 -8.72% 1.44 1.46 1.36 3,576,285
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock