Streamline Health Solutions, Inc. Stock Price - STRM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Streamline Health Solutions, Inc. STRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -4.02% 1.67 1.96 1.65 1.96 1.74 11:42:55
Bid Price Ask Price Spread Spread % News
1.65 1.69 0.04 2.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 16,305 $ 1.81 $ 29,445 14,879 0.57 - 2.09
Last Trade Time Type Quantity Stock Price Currency
11:44:51 70 $ 1.65 USD

Streamline Health Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.76M 20.91M US$ -5.87M -0.30 0.00 16.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 50k 44.60%

more financials information »

Streamline Health Solutions, Inc. News

Latest STRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.492.091.341.73544k161k80k0.1812.08%
1 Month1.382.091.22741.5798534161k37k0.2921.01%
3 Months1.092.090.8051.3637293161k22k0.5853.21%
6 Months0.74652.090.711.1857293161k20k0.9235123.71%
1 Year1.432.090.571.15252931M32k0.2416.78%
3 Years1.21622.820.571.54741374M64k0.453837.31%
5 Years4.665.770.571.92551374M60k-2.99-64.16%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.