Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Streamline Health Solutions Inc (STRM)
Streamline Health Solutions Inc (STRM) Historical

STRM Streamline Health Solutions Inc

0.331

-0.001 (-0.30%)

Apr 19 2024 - Closed

Delayed by 15 minutes

STRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.331	-0.001	-0.30%	0.3302	0.364	0.33	7,235
Apr 18 2024	0.332	-0.0251	-7.03%	0.38	0.385	0.33	53,333
Apr 17 2024	0.3571	0.0261	7.89%	0.3308	0.40	0.3308	8,444
Apr 16 2024	0.331	-0.009	-2.65%	0.34	0.3667	0.3301	9,913
Apr 15 2024	0.34	0.01	3.03%	0.35	0.365	0.33	138,890
Apr 12 2024	0.33	-0.03	-8.33%	0.39	0.3994	0.33	163,844
Apr 11 2024	0.36	-0.04	-10.00%	0.40	0.40	0.356	92,485
Apr 10 2024	0.40	-0.06	-13.04%	0.451	0.472	0.40	98,700
Apr 09 2024	0.46	-0.04	-8.00%	0.512	0.512	0.46	46,725
Apr 08 2024	0.50	0.04	8.70%	0.451	0.50485	0.4509	69,161
Apr 05 2024	0.46	-0.0398	-7.96%	0.484	0.484	0.4501	55,960
Apr 04 2024	0.4998	0.0283	6.00%	0.4715	0.4998	0.4715	10,900
Apr 03 2024	0.4715	-0.0185	-3.78%	0.4715	0.498	0.4715	75,786
Apr 02 2024	0.49	0.0082	1.70%	0.488	0.5193	0.484	15,216
Apr 01 2024	0.4818	0.0018	0.38%	0.50	0.52	0.4678	15,864
Mar 28 2024	0.48	0.0142	3.05%	0.465	0.500001	0.465	23,201
Mar 27 2024	0.4658	0.0048	1.04%	0.46	0.484	0.46	13,508
Mar 26 2024	0.461	-0.03	-6.11%	0.484	0.484	0.46	15,405
Mar 25 2024	0.491	-0.039	-7.36%	0.524	0.5241	0.481	65,874
Mar 22 2024	0.53	-0.02	-3.64%	0.555	0.56005	0.52	20,185
Mar 21 2024	0.55	-0.038	-6.46%	0.5651	0.586901	0.55	35,874
Mar 20 2024	0.588	-0.008	-1.34%	0.588	0.63	0.5857	30,546
Mar 19 2024	0.596	-0.0291	-4.66%	0.63	0.64	0.4409	75,307
Mar 18 2024	0.6251	0.0951	17.94%	0.54	0.64	0.5324	140,438
Mar 15 2024	0.53	0.041	8.38%	0.477	0.53	0.451101	143,581
Mar 14 2024	0.489	-0.002	-0.41%	0.499	0.499	0.4682	12,708
Mar 13 2024	0.491	0.031	6.74%	0.451	0.50	0.451	18,927
Mar 12 2024	0.46	-0.02	-4.17%	0.46	0.4871	0.4505	34,867
Mar 11 2024	0.48	-0.01	-2.04%	0.485	0.509899	0.48	32,266
Mar 08 2024	0.49	0.00	0.00%	0.486	0.5097	0.486	11,867
Mar 07 2024	0.49	0.004	0.82%	0.50	0.5099	0.486	13,007
Mar 06 2024	0.486	-0.0184	-3.65%	0.49	0.5044	0.4722	7,836
Mar 05 2024	0.5044	0.0144	2.94%	0.4991	0.5085	0.4703	15,143
Mar 04 2024	0.49	0.00	0.00%	0.4704	0.525	0.4704	36,885
Mar 01 2024	0.49	-0.01	-2.00%	0.49	0.5079	0.49	10,556
Feb 29 2024	0.50	0.0697	16.20%	0.45	0.52	0.42	264,684
Feb 28 2024	0.4303	-0.0298	-6.48%	0.462	0.50	0.43	162,616
Feb 27 2024	0.4601	0.0251	5.77%	0.4468	0.4742	0.42	106,443
Feb 26 2024	0.435	-0.0052	-1.18%	0.4617	0.4742	0.4128	21,038
Feb 23 2024	0.4402	-0.0448	-9.24%	0.5092	0.529	0.43	136,038
Feb 22 2024	0.485	0.01	2.11%	0.4693	0.5201	0.4693	156,957
Feb 21 2024	0.475	-0.03	-5.94%	0.5299	0.5299	0.4327	67,047
Feb 20 2024	0.505	-0.0251	-4.73%	0.497	0.556	0.497	23,978
Feb 16 2024	0.5301	-0.0099	-1.83%	0.5412	0.56	0.5055	12,757
Feb 15 2024	0.54	0.028	5.47%	0.5248	0.5466	0.51	96,660
Feb 14 2024	0.512	0.001	0.20%	0.4966	0.5651	0.4966	75,885
Feb 13 2024	0.511	-0.009	-1.73%	0.52	0.589	0.5042	120,126
Feb 12 2024	0.52	-0.0208	-3.85%	0.541	0.58	0.48	327,784
Feb 09 2024	0.5408	0.1357	33.50%	0.41	0.6155	0.41	730,158
Feb 08 2024	0.4051	0.0651	19.15%	0.35	0.43	0.35	140,576
Feb 07 2024	0.34	-0.0144	-4.06%	0.3544	0.37	0.34	59,321
Feb 06 2024	0.3544	-0.0256	-6.74%	0.3686	0.381	0.3544	138,738
Feb 05 2024	0.38	-0.02	-5.00%	0.37	0.392	0.3567	194,495
Feb 02 2024	0.40	0.0035	0.88%	0.39	0.40	0.351	120,804
Feb 01 2024	0.3965	0.0065	1.67%	0.398	0.4006	0.36	80,078
Jan 31 2024	0.39	-0.029	-6.92%	0.42	0.4299	0.39	71,013
Jan 30 2024	0.419	0.0279	7.13%	0.39	0.42	0.39	11,039
Jan 29 2024	0.3911	0.0461	13.36%	0.3358	0.4176	0.3358	165,672
Jan 26 2024	0.345	-0.025	-6.76%	0.37	0.37	0.3293	303,511
Jan 25 2024	0.37	-0.0036	-0.96%	0.3624	0.40	0.34	174,457
Jan 24 2024	0.3736	-0.0164	-4.21%	0.38	0.401	0.33	162,227
Jan 23 2024	0.39	0.0073	1.91%	0.369	0.418	0.3108	236,124
Jan 22 2024	0.3827	0.0027	0.71%	0.3809	0.417	0.369	92,220

Streamline Health Soluti...

Delayed Upgrade Clock