Streamline Health Solutions, Inc. Historical Data - STRM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Streamline Health Solutions, Inc. STRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0101 0.73% 1.39 1.40 1.39 1.40 1.38 10:24:47
more quote information »

STRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.561.571.341.442813k-0.1699-10.89%
1 Month1.841.951.341.664227k-0.4499-24.45%
3 Months0.962.090.89451.533028k0.430144.80%
6 Months1.182.090.8051.393919k0.210117.81%
1 Year1.412.090.571.158631k-0.0199-1.41%
3 Years1.412.820.571.551464k-0.0199-1.41%
5 Years5.355.610.571.898260k-3.9599-74.02%

STRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191.38+0.03+2.22%1.371.4813,472
Jul 16 20191.35-0.10-6.89%1.341.50255,561
Jul 15 20191.4499-0.01-0.69%1.421.5531,939
Jul 12 20191.46-0.07-4.58%1.44621.545,705
Jul 11 20191.53-0.03-1.92%1.451.577,923
Jul 10 20191.56+0.16+11.43%1.401.5613,025
Jul 09 20191.40-0.16-10.26%1.401.5660,819
Jul 08 20191.56-0.04-2.40%1.501.6133,058
Jul 05 20191.5983-0.01-0.73%1.561.622110,072
Jul 03 20191.61+0.05+3.21%1.56091.678,551
Jul 02 20191.56+0.04+2.63%1.531.6724,118
Jul 01 20191.52-0.27-15.08%1.511.7026,090
Jun 28 20191.790.000.00%1.791.790
Jun 27 20191.79-0.01-0.56%1.771.8629,367
Jun 26 20191.80-0.06-3.23%1.751.8813,041
Jun 25 20191.86+0.03+1.64%1.75561.8816,961
Jun 24 20191.830.000.00%1.79281.9128,049
Jun 21 20191.83+0.04+2.23%1.771.921131,562
Jun 20 20191.79+0.08+4.68%1.701.9597,896
Jun 19 20191.71+0.01+0.59%1.671.7162,242
Jun 18 20191.70-0.04-2.30%1.65011.9625,390
See More Historical Prices »


Your Recent History
NASDAQ
STRM
Streamline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.