Streamline Health Soluti... Historical Data - STRM

Company Name	Stock Ticker Symbol	Market	Type
Streamline Health Solutions Inc	STRM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00297	0.87%	0.343066	11:05:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.33	0.3495		0.3401

STRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.40	0.33	0.3347486	16,612	0.00307	0.90%
1 Month	0.484	0.52	0.33	0.3967494	48,353	-0.14093	-29.12%
3 Months	0.39	0.64	0.33	0.4692197	81,773	-0.04693	-12.03%
6 Months	0.3544	0.64	0.261	0.3957591	123,742	-0.01133	-3.20%
1 Year	1.75	1.85	0.213	0.5502453	141,226	-1.41	-80.40%
3 Years	2.14	2.35	0.213	1.16	100,076	-1.80	-83.97%
5 Years	0.993	3.86	0.213	1.71	173,296	-0.64993	-65.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.3401	0.0091	2.75%	0.3493	0.3493	0.3401	4,137
Apr 19 2024	0.331	-0.001	-0.30%	0.3302	0.364	0.33	7,235
Apr 18 2024	0.332	-0.0251	-7.03%	0.38	0.385	0.33	53,333
Apr 17 2024	0.3571	0.0261	7.89%	0.3308	0.40	0.3308	8,444
Apr 16 2024	0.331	-0.009	-2.65%	0.34	0.3667	0.3301	9,913
Apr 15 2024	0.34	0.01	3.03%	0.35	0.365	0.33	138,890
Apr 12 2024	0.33	-0.03	-8.33%	0.39	0.3994	0.33	163,844
Apr 11 2024	0.36	-0.04	-10.00%	0.40	0.40	0.356	92,485
Apr 10 2024	0.40	-0.06	-13.04%	0.451	0.472	0.40	98,700
Apr 09 2024	0.46	-0.04	-8.00%	0.512	0.512	0.46	46,725
Apr 08 2024	0.50	0.04	8.70%	0.451	0.50485	0.4509	69,161
Apr 05 2024	0.46	-0.0398	-7.96%	0.484	0.484	0.4501	55,960
Apr 04 2024	0.4998	0.0283	6.00%	0.4715	0.4998	0.4715	10,900
Apr 03 2024	0.4715	-0.0185	-3.78%	0.4715	0.498	0.4715	75,786
Apr 02 2024	0.49	0.0082	1.70%	0.488	0.5193	0.484	15,216
Apr 01 2024	0.4818	0.0018	0.38%	0.50	0.52	0.4678	15,864
Mar 28 2024	0.48	0.0142	3.05%	0.465	0.500001	0.465	23,201
Mar 27 2024	0.4658	0.0048	1.04%	0.46	0.484	0.46	13,508
Mar 26 2024	0.461	-0.03	-6.11%	0.484	0.484	0.46	15,405
Mar 25 2024	0.491	-0.039	-7.36%	0.524	0.5241	0.481	65,874