STRM

Streamline Health Soluti... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Streamline Health Solutions Inc STRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.66% 1.52 18:00:12
Close Price Low Price High Price Open Price Previous Close
1.52 1.50 1.55 1.50 1.51
more quote information »

STRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.61991.381.4850,252-0.08-5.0%
1 Month1.521.861.371.62105,4200.000.0%
3 Months1.312.001.171.5069,9200.2116.03%
6 Months0.802.000.69421.2579,8740.7290.0%
1 Year1.092.000.5291.2371,1850.4339.45%
3 Years1.532.820.5291.5068,531-0.01-0.65%
5 Years2.512.820.5291.4764,092-0.99-39.44%

STRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 1.52 0.01 0.66% 1.50 1.55 1.50 19,769
Sep 28 2020 1.51 0.05 3.42% 1.43 1.5276 1.38 34,511
Sep 25 2020 1.46 0.03 2.1% 1.43 1.48 1.40 55,946
Sep 24 2020 1.43 -0.03 -2.05% 1.48 1.48 1.411 50,764
Sep 23 2020 1.46 -0.08 -5.19% 1.53 1.56 1.461 57,210
Sep 22 2020 1.54 -0.06 -3.75% 1.60 1.6199 1.52 52,828
Sep 21 2020 1.60 -0.02 -1.23% 1.62 1.63 1.50 98,725
Sep 18 2020 1.62 -0.07 -4.14% 1.70 1.77 1.59 161,847
Sep 17 2020 1.69 0.01 0.6% 1.71 1.7699 1.69 85,852
Sep 16 2020 1.68 -0.05 -2.89% 1.77 1.7936 1.66 59,232
Sep 15 2020 1.73 0.01 0.58% 1.75 1.86 1.68 170,487
Sep 14 2020 1.72 0.10 6.17% 1.59 1.74 1.59 152,050
Sep 11 2020 1.62 -0.04 -2.41% 1.69 1.7499 1.56 115,997
Sep 10 2020 1.66 0.09 5.73% 1.65 1.85 1.60 430,627
Sep 09 2020 1.57 0.00 0.0% 1.71 1.71 1.57 128,074
Sep 08 2020 1.57 0.17 12.14% 1.45 1.75 1.37 114,819
Sep 04 2020 1.40 -0.08 -5.41% 1.52 1.52 1.40 30,169
Sep 03 2020 1.48 -0.08 -5.13% 1.47 1.57 1.46 29,952
Sep 02 2020 1.56 0.08 5.41% 1.45 1.60 1.45 45,014
Sep 01 2020 1.48 -0.05 -3.27% 1.52 1.60 1.44 63,811
Aug 31 2020 1.53 -0.04 -2.55% 1.61 1.61 1.50 28,054
See More Historical Prices »


Your Recent History
NASDAQ
STRM
Streamline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.