Streamline Health Soluti... Historical Data - STRM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Streamline Health Solutions Inc STRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 14.41% 1.35 1.39 1.1867 1.22 1.18 17:35:23
more quote information »

STRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.091.391.021.12725k0.2623.85%
1 Month1.191.390.90451.060624k0.1613.45%
3 Months1.361.650.90451.259524k-0.01-0.74%
6 Months0.9932.090.8051.383126k0.35735.95%
1 Year0.9092.090.571.178024k0.44148.51%
3 Years1.90862.820.571.538363k-0.5586-29.27%
5 Years3.394.380.571.784659k-2.04-60.18%

STRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.18+0.01+0.68%1.111.21041,280
Oct 17 20191.172+0.06+5.59%1.081.209,028
Oct 16 20191.11+0.02+1.83%1.061.158,370
Oct 15 20191.09+0.01+0.49%1.051.09503
Oct 14 20191.0847-0.02-1.39%1.021.097,310
Oct 11 20191.10+0.07+6.28%1.021.1156,770
Oct 10 20191.035-0.09-7.59%1.02511.147815,386
Oct 09 20191.12+0.05+5.07%1.081.159,299
Oct 08 20191.066+0.12+12.21%0.90451.09678,733
Oct 07 20190.950.000.00%0.950.98354,583
Oct 04 20190.95-0.07-6.86%0.951.0760,484
Oct 03 20191.02+0.01+0.98%0.991.04168,939
Oct 02 20191.0101-0.07-6.47%1.011.0943,729
Oct 01 20191.080.00-0.43%1.06011.1222,151
Sep 30 20191.0847+0.02+2.33%1.051.103,785
Sep 27 20191.06-0.05-4.50%1.0551.1088,159
Sep 26 20191.11-0.04-3.48%1.081.1458,409
Sep 25 20191.15-0.04-3.36%1.091.257,868
Sep 24 20191.19+0.02+1.71%1.1551.208,942
Sep 23 20191.17-0.03-2.50%1.121.2222,517
See More Historical Prices »


Your Recent History
NASDAQ
STRM
Streamline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.