Streamline Health Soluti... Historical Data - STRM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Streamline Health Solutions Inc STRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.35 0.00 0.00 0.00 1.35 19:00:00
more quote information »

STRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.471.281.3813,659-0.01-0.74%
1 Month1.051.491.051.2730,8970.3028.57%
3 Months1.551.64530.90451.2327,719-0.20-12.9%
6 Months1.272.090.90451.4027,9650.086.3%
1 Year0.872.090.571.2025,3250.4855.17%
3 Years1.65992.820.571.5363,195-0.3099-18.67%
5 Years3.874.380.571.7758,626-2.52-65.12%

STRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 1.35 -0.04 -2.88% 1.35 1.35 1.3158 5,566
Nov 08 2019 1.39 0.05 3.73% 1.32 1.39 1.32 4,887
Nov 07 2019 1.34 0.02 1.52% 1.33 1.46 1.33 46,187
Nov 06 2019 1.32 -0.02 -1.41% 1.30 1.32 1.30 614
Nov 05 2019 1.3389 -0.04 -2.98% 1.36 1.47 1.28 11,043
Nov 04 2019 1.38 0.09 6.98% 1.29 1.40 1.27 15,498
Nov 01 2019 1.29 0.04 2.79% 1.26 1.29 1.25 16,786
Oct 31 2019 1.255 0.04 3.72% 1.24 1.26 1.195 24,034
Oct 30 2019 1.21 -0.04 -3.2% 1.26 1.26 1.21 4,028
Oct 29 2019 1.25 0.09 7.76% 1.16 1.27 1.16 39,283
Oct 28 2019 1.16 -0.09 -7.2% 1.23 1.2651 1.16 25,652
Oct 25 2019 1.25 0.05 4.17% 1.21 1.28 1.175 31,534
Oct 24 2019 1.20 0.03 2.56% 1.17 1.30 1.16 119,064
Oct 23 2019 1.17 -0.18 -13.33% 1.34 1.34 1.17 69,551
Oct 22 2019 1.35 0.00 0.0% 1.44 1.49 1.2405 88,150
Oct 21 2019 1.35 0.17 14.41% 1.22 1.39 1.1867 96,889
Oct 18 2019 1.18 0.01 0.68% 1.14 1.2104 1.11 1,280
Oct 17 2019 1.172 0.06 5.59% 1.08 1.20 1.08 9,028
Oct 16 2019 1.11 0.02 1.83% 1.06 1.15 1.06 8,370
Oct 15 2019 1.09 0.01 0.49% 1.05 1.09 1.05 503
Oct 14 2019 1.0847 -0.02 -1.39% 1.09 1.09 1.02 7,310
See More Historical Prices »


Your Recent History
NASDAQ
STRM
Streamline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.