Strategic ED (MM) Historical Data - STRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic ED (MM) STRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 186.67 0.00 0.00 0.00 186.67 20:00:00
more quote information »

STRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week181.82189.79179.45185.9988154k4.852.67%
1 Month175.62189.79173.0811181.9055151k11.056.29%
3 Months151.88189.79147.58176.1481156k34.7922.91%
6 Months110.13189.79107.58152.3392152k76.5469.50%
1 Year120.96189.79102.215139.7005151k65.7154.32%
3 Years49.71189.7943.5112.1940104k136.96275.52%
5 Years49.47189.7941.588.8725106k137.2277.34%

STRA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019186.67+0.56+0.30%185.80188.21159,857
Jul 22 2019186.11+0.27+0.15%185.44187.645160,978
Jul 19 2019185.84-2.20-1.17%185.37189.79150,987
Jul 18 2019188.04+7.93+4.40%179.45188.3441209,428
Jul 17 2019180.11-1.73-0.95%179.49181.85589,779
Jul 16 2019181.84-1.74-0.95%181.83185.0870,400
Jul 15 2019183.58+2.59+1.43%178.0201183.935220,271
Jul 12 2019180.99-1.44-0.79%180.99185.64203,234
Jul 11 2019182.43+1.54+0.85%180.62182.5875,553
Jul 10 2019180.89-0.30-0.17%178.95183.1578113,527
Jul 09 2019181.19+1.19+0.66%179.40181.25140,108
Jul 08 2019180.00-1.21-0.67%178.895182.96112,357
Jul 05 2019181.21-0.54-0.30%180.53182.47116,530
Jul 03 2019181.75+1.56+0.87%180.00182.43114,788
Jul 02 2019180.19-0.56-0.31%179.35181.35172,960
Jul 01 2019180.75+0.32+0.18%176.87181.74122,943
Jun 28 2019180.430.000.00%180.43180.430
Jun 27 2019180.43+3.83+2.17%177.13181.08114,727
Jun 26 2019176.60+1.84+1.05%173.0811177.01141,068
Jun 25 2019174.76-2.69-1.52%172.71178.20184,345
Jun 24 2019177.45-2.97-1.65%176.2501182.76134,794
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.