Stratasys, Ltd. Historical Data - SSYS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys, Ltd. SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 0.98% 28.73 28.92 28.42 28.49 28.45 15:37:15
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.2830.628.4229.2867733k-0.55-1.88%
1 Month25.1130.623.9728.2406636k3.6214.42%
3 Months23.3730.621.5525.5921474k5.3622.94%
6 Months21.230.620.425.3655526k7.5335.52%
1 Year21.230.617.0623.5834530k7.5335.52%
3 Years20.1230.8816.374922.1055696k8.6142.79%
5 Years103.75130.8814.4838.0460934k-75.02-72.31%

SSYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201928.45-0.61-2.10%28.4429.2093680,365
Jul 18 201929.06-0.43-1.46%28.5129.36745,588
Jul 17 201929.49-0.39-1.31%28.5930.50908,600
Jul 16 201929.88+0.59+2.01%29.037430.60930,848
Jul 15 201929.29+0.03+0.10%28.978229.62400,969
Jul 12 201929.26-0.07-0.24%28.6629.50626,695
Jul 11 201929.33+0.08+0.27%28.5730.02740,504
Jul 10 201929.25+0.26+0.90%28.4029.32659,772
Jul 09 201928.99+0.99+3.54%27.9729.68948,222
Jul 08 201928.00+0.03+0.11%27.3728.22513,573
Jul 05 201927.97-0.04-0.14%27.1928.16371,414
Jul 03 201928.01+0.51+1.85%27.0028.01339,964
Jul 02 201927.50-0.82-2.90%26.9628.653730,495
Jul 01 201928.32-1.05-3.58%27.8029.51651,135,335
Jun 28 201929.37+3.70+14.41%25.6929.442,284,034
Jun 27 201925.67+0.47+1.87%25.3025.96427,834
Jun 26 201925.20+0.79+3.24%24.1725.33344,832
Jun 25 201924.41+0.22+0.91%24.1624.67439,947
Jun 24 201924.19-0.74-2.97%23.9725.55511,256
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.