Strata Skin Sciences Historical Data - SSKN

Company Name	Stock Ticker Symbol	Market	Type
Strata Skin Sciences Inc	SSKN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0308	-5.50%	0.5292	16:39:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.542	0.5292	0.56	0.5292	0.56

SSKN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.519	0.59	0.482	0.5411151	26,247	0.0102	1.97%
1 Month	0.44	0.59	0.36	0.4707113	40,262	0.0892	20.27%
3 Months	0.518	0.60	0.36	0.4869395	26,861	0.0112	2.16%
6 Months	0.538	0.696	0.262	0.5153139	64,890	-0.0088	-1.64%
1 Year	1.08	1.14	0.262	0.584784	71,263	-0.5508	-51.00%
3 Years	1.75	1.95	0.262	1.01	51,993	-1.22	-69.76%
5 Years	2.76	2.92	0.262	1.54	86,745	-2.23	-80.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.56	0.02	3.70%	0.56	0.56	0.53	5,631
Apr 23 2024	0.54	0.01	1.89%	0.542	0.56	0.54	7,504
Apr 22 2024	0.53	-0.015	-2.75%	0.56	0.59	0.5265	9,773
Apr 19 2024	0.545	0.0124	2.33%	0.514	0.59	0.514	75,248
Apr 18 2024	0.5326	0.01	1.91%	0.519	0.57	0.482	33,080
Apr 17 2024	0.5226	0.0251	5.05%	0.4913	0.53	0.49	45,134
Apr 16 2024	0.4975	0.0325	6.99%	0.455	0.5299	0.455	50,645
Apr 15 2024	0.465	-0.0451	-8.84%	0.4742	0.54	0.465	35,264
Apr 12 2024	0.5101	-0.01635	-3.11%	0.52	0.52	0.4821	3,239
Apr 11 2024	0.52645	0.00645	1.24%	0.513	0.54	0.495998	5,470
Apr 10 2024	0.52	0.045	9.47%	0.472	0.55	0.46	64,313
Apr 09 2024	0.475	-0.015	-3.06%	0.5049	0.505	0.475	6,675
Apr 08 2024	0.49	-0.009	-1.80%	0.482	0.504	0.47	11,141
Apr 05 2024	0.499	0.001	0.20%	0.477	0.50145	0.45	32,703
Apr 04 2024	0.498	0.058	13.18%	0.44	0.499	0.4101	43,266
Apr 03 2024	0.44	-0.0165	-3.61%	0.465	0.465	0.40	48,890
Apr 02 2024	0.4565	0.0565	14.13%	0.383	0.5001	0.383	108,201
Apr 01 2024	0.40	0.022	5.82%	0.3969	0.439	0.3969	42,129
Mar 28 2024	0.378	-0.0669	-15.04%	0.44	0.4401	0.36	136,664
Mar 27 2024	0.4449	-0.0151	-3.28%	0.47	0.489	0.44	98,545
Mar 26 2024	0.46	-0.03	-6.12%	0.48	0.48	0.46	29,379
Mar 25 2024	0.49	-0.008	-1.61%	0.5045	0.5045	0.48	11,373