Strata Skin Sciences Historical Data - SSKN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Strata Skin Sciences Inc SSKN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.57% 1.74 1.6201 1.8795 1.80 1.75 13:30:29
more quote information »

SSKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.811.87951.57051.66104,915-0.07-3.87%
1 Month1.912.041.57051.7136,228-0.17-8.9%
3 Months2.382.531.57052.0552,854-0.64-26.89%
6 Months1.802.841.57052.1259,168-0.06-3.33%
1 Year3.173.451.57052.3561,962-1.43-45.11%
3 Years2.905.401.062.22123,902-1.16-40.0%
5 Years9.5520.251.065.07119,851-7.81-81.78%

SSKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 1.745 0.08 4.49% 1.65 1.75 1.6135 14,869
Feb 21 2020 1.67 0.05 3.09% 1.70 1.70 1.5705 55,094
Feb 20 2020 1.62 -0.04 -2.41% 1.68 1.6817 1.6047 63,491
Feb 19 2020 1.66 -0.07 -4.05% 1.74 1.74 1.65 350,504
Feb 18 2020 1.73 -0.06 -3.35% 1.81 1.81 1.69 40,619
Feb 14 2020 1.79 -0.12 -6.28% 1.90 1.91 1.79 43,138
Feb 13 2020 1.91 -0.02 -1.04% 1.90 1.97 1.89 5,390
Feb 12 2020 1.93 0.05 2.66% 1.89 1.93 1.88 5,572
Feb 11 2020 1.88 0.00 0.0% 1.90 1.90 1.851 4,774
Feb 10 2020 1.88 0.06 3.3% 1.83 1.9107 1.83 6,531
Feb 07 2020 1.82 -0.10 -5.21% 1.88 1.98 1.80 12,462
Feb 06 2020 1.92 0.01 0.52% 1.91 1.93 1.90 10,607
Feb 05 2020 1.91 -0.03 -1.55% 1.91 2.04 1.89 10,580
Feb 04 2020 1.94 0.10 5.68% 1.85 2.03 1.85 21,824
Feb 03 2020 1.8357 0.02 0.86% 1.83 1.85 1.8158 9,542
Jan 31 2020 1.82 -0.07 -3.7% 1.92 1.92 1.82 8,943
Jan 30 2020 1.89 -0.03 -1.56% 1.93 2.01 1.89 4,887
Jan 29 2020 1.92 -0.04 -2.04% 1.95 1.98 1.90 3,945
Jan 28 2020 1.96 0.03 1.55% 1.91 1.98 1.7501 15,565
Jan 27 2020 1.93 -0.07 -3.5% 2.00 2.00 1.91 17,959
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.