SSKN

Strata Skin Sciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Strata Skin Sciences Inc SSKN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.11% 1.39 19:56:48
Close Price Low Price High Price Open Price Previous Close
1.39 1.38 1.46 1.42 1.42
more quote information »

SSKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.621.351.4025,190-0.05-3.47%
1 Month1.731.731.321.5038,944-0.34-19.65%
3 Months1.212.001.091.4577,1590.1814.88%
6 Months1.012.000.7521.2678,4190.3837.62%
1 Year2.272.840.7521.5967,384-0.88-38.77%
3 Years1.673.87820.7522.03124,098-0.28-16.77%
5 Years6.007.650.7522.4096,616-4.61-76.83%

SSKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.39 -0.03 -2.11% 1.42 1.46 1.38 47,937
Sep 17 2020 1.42 0.02 1.43% 1.40 1.44 1.39 16,217
Sep 16 2020 1.40 -0.02 -1.41% 1.42 1.45 1.40 24,908
Sep 15 2020 1.42 0.04 2.9% 1.36 1.48 1.36 21,666
Sep 14 2020 1.38 -0.04 -2.82% 1.50 1.62 1.35 50,153
Sep 11 2020 1.42 0.00 0.0% 1.44 1.55 1.4102 16,531
Sep 10 2020 1.42 -0.09 -5.96% 1.57 1.57 1.42 24,465
Sep 09 2020 1.51 0.13 9.42% 1.38 1.61 1.3299 106,474
Sep 08 2020 1.38 0.01 0.73% 1.36 1.45 1.326 33,765
Sep 04 2020 1.37 -0.10 -6.8% 1.47 1.47 1.32 57,654
Sep 03 2020 1.47 -0.01 -0.68% 1.47 1.5042 1.47 25,983
Sep 02 2020 1.48 -0.04 -2.63% 1.48 1.5104 1.33 21,446
Sep 01 2020 1.52 -0.02 -1.3% 1.51 1.58 1.48 41,403
Aug 31 2020 1.54 -0.02 -1.28% 1.55 1.56 1.40 81,466
Aug 28 2020 1.56 -0.05 -3.11% 1.56 1.6101 1.52 19,386
Aug 27 2020 1.61 0.05 3.21% 1.54 1.62 1.50 42,276
Aug 26 2020 1.56 -0.06 -3.7% 1.58 1.61 1.54 35,917
Aug 25 2020 1.62 -0.02 -1.22% 1.61 1.62 1.56 43,627
Aug 24 2020 1.64 -0.01 -0.61% 1.65 1.6835 1.55 46,125
Aug 21 2020 1.65 -0.08 -4.62% 1.73 1.73 1.58 47,761
Aug 20 2020 1.73 -0.04 -2.26% 1.80 1.80 1.7073 29,593
Aug 19 2020 1.77 0.01 0.57% 1.82 1.82 1.74 224,627
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.