Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stock Yards Bancorp Inc | SYBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.25% | 46.26 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.69 |
SYBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.39 | 46.10 | 42.35 | 43.99 | 101,938 | 2.87 | 6.61% |
| 1 Month | 45.07 | 49.06 | 42.35 | 45.62 | 89,270 | 1.19 | 2.64% |
| 3 Months | 52.15 | 52.40 | 42.35 | 45.86 | 81,375 | -5.89 | -11.29% |
| 6 Months | 38.84 | 53.1499 | 36.93 | 46.53 | 79,576 | 7.42 | 19.10% |
| 1 Year | 50.09 | 53.1499 | 36.93 | 45.54 | 89,404 | -3.83 | -7.65% |
| 3 Years | 51.72 | 78.71 | 36.93 | 54.07 | 78,405 | -5.46 | -10.56% |
| 5 Years | 35.32 | 78.71 | 22.98 | 48.92 | 69,775 | 10.94 | 30.97% |
SYBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 45.69 | 0.79 | 1.76% | 44.79 | 46.10 | 44.32 | 83,525 |
| Apr 22 2024 | 44.90 | -0.39 | -0.86% | 45.25 | 45.595 | 44.79 | 70,925 |
| Apr 19 2024 | 45.29 | 2.31 | 5.37% | 43.02 | 45.30 | 42.78 | 100,947 |
| Apr 18 2024 | 42.98 | 0.63 | 1.49% | 42.50 | 43.37 | 42.38 | 129,385 |
| Apr 17 2024 | 42.35 | -0.65 | -1.51% | 43.39 | 43.66 | 42.35 | 124,908 |
| Apr 16 2024 | 43.00 | -0.87 | -1.98% | 43.31 | 43.82 | 42.5401 | 98,087 |
| Apr 15 2024 | 43.87 | -0.07 | -0.16% | 44.32 | 44.66 | 43.51 | 54,306 |
| Apr 12 2024 | 43.94 | -0.27 | -0.61% | 43.72 | 44.12 | 43.57 | 51,046 |
| Apr 11 2024 | 44.21 | 0.11 | 0.25% | 44.21 | 44.49 | 43.78 | 61,832 |
| Apr 10 2024 | 44.10 | -2.97 | -6.31% | 45.91 | 46.17 | 43.65 | 98,751 |
| Apr 09 2024 | 47.07 | 0.35 | 0.75% | 46.88 | 47.36 | 46.60 | 82,509 |
| Apr 08 2024 | 46.72 | 0.56 | 1.21% | 46.25 | 46.84 | 46.02 | 53,828 |
| Apr 05 2024 | 46.16 | -0.66 | -1.41% | 46.59 | 47.15 | 45.98 | 75,155 |
| Apr 04 2024 | 46.82 | 0.31 | 0.67% | 47.23 | 47.74 | 46.48 | 87,220 |
| Apr 03 2024 | 46.51 | -0.06 | -0.13% | 46.17 | 46.83 | 45.98 | 62,376 |
| Apr 02 2024 | 46.57 | -1.16 | -2.43% | 47.09 | 47.73 | 46.21 | 107,109 |
| Apr 01 2024 | 47.73 | -1.18 | -2.41% | 48.74 | 49.06 | 47.41 | 108,567 |
| Mar 28 2024 | 48.91 | 1.74 | 3.69% | 47.33 | 49.06 | 46.72 | 190,545 |
| Mar 27 2024 | 47.17 | 2.05 | 4.54% | 45.07 | 47.17 | 44.86 | 77,064 |
| Mar 26 2024 | 45.12 | 0.23 | 0.51% | 45.02 | 45.46 | 44.66 | 57,739 |
| Mar 25 2024 | 44.89 | -0.44 | -0.97% | 45.58 | 46.375 | 44.86 | 49,867 |
