Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stitch Fix Inc | SFIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 4.48% | 2.215 | 10:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.23 | 2.12 |
SFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.325 | 2.06 | 2.18 | 1,282,426 | -0.025 | -1.12% |
| 1 Month | 2.43 | 2.74 | 2.06 | 2.38 | 1,416,842 | -0.215 | -8.85% |
| 3 Months | 3.34 | 3.98 | 2.06 | 2.71 | 1,651,601 | -1.13 | -33.68% |
| 6 Months | 3.33 | 4.49 | 2.06 | 3.14 | 1,577,515 | -1.12 | -33.48% |
| 1 Year | 4.05 | 5.20 | 2.06 | 3.56 | 2,067,792 | -1.84 | -45.31% |
| 3 Years | 43.90 | 69.20 | 2.06 | 12.24 | 2,721,523 | -41.69 | -94.95% |
| 5 Years | 25.07 | 113.7594 | 2.06 | 20.77 | 2,707,789 | -22.86 | -91.16% |
SFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.19 | 2.06 | 1,367,172 |
| Apr 19 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.24 | 2.115 | 1,559,723 |
| Apr 18 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.285 | 2.19 | 667,297 |
| Apr 17 2024 | 2.23 | -0.01 | -0.45% | 2.27 | 2.325 | 2.22 | 1,425,303 |
| Apr 16 2024 | 2.24 | -0.03 | -1.32% | 2.24 | 2.32 | 2.195 | 1,392,634 |
| Apr 15 2024 | 2.27 | -0.04 | -1.73% | 2.30 | 2.32 | 2.23 | 1,514,099 |
| Apr 12 2024 | 2.31 | -0.10 | -4.15% | 2.37 | 2.38 | 2.30 | 1,368,930 |
| Apr 11 2024 | 2.41 | 0.08 | 3.43% | 2.37 | 2.46 | 2.335 | 1,204,389 |
| Apr 10 2024 | 2.33 | -0.17 | -6.80% | 2.38 | 2.39 | 2.31 | 1,290,887 |
| Apr 09 2024 | 2.50 | 0.11 | 4.60% | 2.41 | 2.59 | 2.40 | 1,098,028 |
| Apr 08 2024 | 2.39 | 0.13 | 5.75% | 2.25 | 2.518 | 2.25 | 1,320,313 |
| Apr 05 2024 | 2.26 | -0.10 | -4.24% | 2.35 | 2.355 | 2.25 | 1,105,149 |
| Apr 04 2024 | 2.36 | -0.11 | -4.45% | 2.52 | 2.60 | 2.35 | 1,276,006 |
| Apr 03 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.51 | 2.40 | 1,515,769 |
| Apr 02 2024 | 2.48 | -0.17 | -6.42% | 2.58 | 2.58 | 2.41 | 1,937,844 |
| Apr 01 2024 | 2.65 | 0.01 | 0.38% | 2.66 | 2.74 | 2.57 | 1,982,658 |
| Mar 28 2024 | 2.64 | 0.20 | 8.20% | 2.44 | 2.67 | 2.44 | 1,653,118 |
| Mar 27 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.48 | 2.385 | 1,337,771 |
| Mar 26 2024 | 2.43 | 0.04 | 1.67% | 2.43 | 2.46 | 2.41 | 1,902,909 |
| Mar 25 2024 | 2.39 | -0.07 | -2.85% | 2.42 | 2.55 | 2.38 | 2,094,234 |
