Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sterling Infrastructure Inc | STRL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.73 | -1.76% | 96.59 | 10:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.75 | 96.35 | 99.2902 | 98.32 |
STRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.36 | 107.27 | 96.35 | 100.10 | 257,827 | -8.77 | -8.32% |
| 1 Month | 111.01 | 114.3624 | 96.35 | 106.72 | 280,576 | -14.42 | -12.99% |
| 3 Months | 73.80 | 116.36 | 73.23 | 98.48 | 361,943 | 22.79 | 30.88% |
| 6 Months | 72.49 | 116.36 | 55.45 | 84.29 | 379,100 | 24.10 | 33.25% |
| 1 Year | 36.88 | 116.36 | 35.56 | 74.36 | 369,643 | 59.71 | 161.90% |
| 3 Years | 20.66 | 116.36 | 19.76 | 50.48 | 249,961 | 75.93 | 367.52% |
| 5 Years | 13.65 | 116.36 | 6.72 | 37.25 | 238,677 | 82.94 | 607.62% |
STRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 98.32 | -1.79 | -1.79% | 100.20 | 100.75 | 96.91 | 335,790 |
| Apr 17 2024 | 100.11 | 0.42 | 0.42% | 100.49 | 100.63 | 97.875 | 283,725 |
| Apr 16 2024 | 99.69 | -0.72 | -0.72% | 100.00 | 100.65 | 97.705 | 306,934 |
| Apr 15 2024 | 100.41 | -4.48 | -4.27% | 106.05 | 107.27 | 100.04 | 227,543 |
| Apr 12 2024 | 104.89 | -0.64 | -0.61% | 105.36 | 105.94 | 103.5375 | 135,145 |
| Apr 11 2024 | 105.53 | 1.57 | 1.51% | 103.96 | 105.8831 | 103.44 | 200,471 |
| Apr 10 2024 | 103.96 | -2.07 | -1.95% | 103.47 | 105.71 | 103.03 | 262,573 |
| Apr 09 2024 | 106.03 | -0.37 | -0.35% | 106.03 | 106.59 | 103.25 | 227,970 |
| Apr 08 2024 | 106.40 | -1.15 | -1.07% | 108.50 | 109.27 | 106.26 | 194,463 |
| Apr 05 2024 | 107.55 | 2.31 | 2.19% | 105.16 | 108.295 | 105.03 | 214,025 |
| Apr 04 2024 | 105.24 | -2.38 | -2.21% | 109.06 | 109.93 | 104.80 | 221,234 |
| Apr 03 2024 | 107.62 | 2.15 | 2.04% | 104.80 | 108.92 | 104.4302 | 261,292 |
| Apr 02 2024 | 105.47 | -4.34 | -3.95% | 106.93 | 106.93 | 104.82 | 343,315 |
| Apr 01 2024 | 109.81 | -0.50 | -0.45% | 110.25 | 111.14 | 108.18 | 271,645 |
| Mar 28 2024 | 110.31 | -3.12 | -2.75% | 112.44 | 113.26 | 109.63 | 606,842 |
| Mar 27 2024 | 113.43 | 0.62 | 0.55% | 113.76 | 114.09 | 111.741 | 290,881 |
| Mar 26 2024 | 112.81 | 1.27 | 1.14% | 112.04 | 114.3624 | 111.54 | 287,449 |
| Mar 25 2024 | 111.54 | -0.49 | -0.44% | 112.00 | 113.94 | 111.06 | 337,876 |
| Mar 22 2024 | 112.03 | 2.08 | 1.89% | 111.01 | 112.87 | 110.56 | 321,772 |
| Mar 21 2024 | 109.95 | 0.26 | 0.24% | 110.83 | 112.86 | 109.54 | 438,984 |
| Mar 20 2024 | 109.69 | 1.29 | 1.19% | 108.01 | 110.3499 | 106.54 | 266,415 |
| Mar 19 2024 | 108.40 | 1.64 | 1.54% | 105.33 | 109.19 | 103.33 | 279,258 |
