Stemline Therapeutics Historical Data - STML

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stemline Therapeutics STML NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.82 5.68% 15.25 15.39 14.44 14.58 14.43 18:00:26
more quote information »

STML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1516.313.9915.1530888k0.251.67%
1 Month13.8118.2212.8815.0253617k1.4410.43%
3 Months14.8418.2212.5414.6599476k0.412.76%
6 Months11.518.2210.5714.0158534k3.7532.61%
1 Year15.318.227.8212.8474476k-0.05-0.33%
3 Years7.2920.555.512.5433326k7.96109.19%
5 Years11.720.553.8812.3060240k3.5530.34%

STML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201915.25+0.82+5.68%14.4415.39521,546
Aug 15 201914.43-0.37-2.50%13.9914.97758,925
Aug 14 201914.80-0.67-4.33%14.4915.63478,657
Aug 13 201915.47-0.08-0.51%15.2315.95562,886
Aug 12 201915.55+0.25+1.63%14.8915.64607,084
Aug 09 201915.30-1.20-7.27%14.7416.302,030,178
Aug 08 201916.50-1.10-6.25%16.0518.221,088,528
Aug 07 201917.60+0.80+4.76%16.0517.66553,269
Aug 06 201916.80+2.49+17.40%14.3617.001,214,461
Aug 05 201914.31-0.55-3.70%14.0414.91593,931
Aug 02 201914.86+1.83+14.04%13.4515.5051,543,765
Aug 01 201913.03-0.24-1.81%12.8813.655548,530
Jul 31 201913.27-0.44-3.21%13.1513.93253,451
Jul 30 201913.71+0.48+3.63%13.1013.73225,440
Jul 29 201913.23-0.18-1.34%13.0313.44158,470
Jul 26 201913.41+0.39+3.00%13.0413.49184,130
Jul 25 201913.02-0.40-2.98%13.0013.48197,306
Jul 24 201913.42+0.13+0.98%13.1213.48381,835
Jul 23 201913.29+0.08+0.61%13.0113.38348,477
Jul 22 201913.21-0.26-1.93%13.0713.59342,791
Jul 19 201913.47-0.35-2.53%13.4613.81268,964
Jul 18 201913.82+0.55+4.14%13.3013.84262,971
See More Historical Prices »


Your Recent History
NASDAQ
STML
Stemline T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.