Stemline Therapeutics Historical Data - STML

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stemline Therapeutics Inc STML NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.98% 11.14 11.78 11.0423 11.21 11.25 19:45:02
more quote information »

STML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.911.910.5111.1387641k0.242.20%
1 Month12.9213.2710.5111.5579632k-1.78-13.78%
3 Months15.5818.2210.5113.4674565k-4.44-28.50%
6 Months13.2218.2210.5113.9160527k-2.08-15.73%
1 Year17.518.227.8212.6656523k-6.36-36.34%
3 Years9.8420.555.512.5880337k1.313.21%
5 Years12.4120.553.8812.2755248k-1.27-10.23%

STML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201911.14-0.11-0.98%11.042311.781,544,173
Sep 19 201911.25-0.31-2.68%11.1311.815773,129
Sep 18 201911.56+0.73+6.74%10.9911.90905,994
Sep 17 201910.83-0.10-0.91%10.5111.05752,136
Sep 16 201910.93+0.14+1.30%10.8010.9699244,072
Sep 13 201910.79-0.13-1.19%10.5311.10529,615
Sep 12 201910.92-0.27-2.41%10.7511.3223632,492
Sep 11 201911.19-0.08-0.71%11.0411.60470,251
Sep 10 201911.27-0.05-0.44%10.5611.27734,706
Sep 09 201911.32+0.33+3.00%10.8911.67656,037
Sep 06 201910.99-0.28-2.48%10.8011.5038622,296
Sep 05 201911.27-0.34-2.93%11.21512.26736,652
Sep 04 201911.61-0.11-0.94%11.5112.1709524,599
Sep 03 201911.72-0.19-1.60%11.4312.13719,199
Aug 30 201911.91-0.45-3.64%11.8212.58319,772
Aug 29 201912.36+0.24+1.98%11.8912.55675,609
Aug 28 201912.12-0.06-0.49%11.82512.31474,712
Aug 27 201912.18-0.60-4.69%11.8413.12743,678
Aug 26 201912.78+0.54+4.41%12.1813.03574,899
Aug 23 201912.24-0.76-5.85%12.2113.27912,709
Aug 22 201913.00-0.71-5.18%12.6013.7351,043,973
Aug 21 201913.71-1.30-8.66%13.5515.17724,697
See More Historical Prices »


Your Recent History
NASDAQ
STML
Stemline T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.