Stein Mart Stock Price - SMRT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 0.96 ▲ 0.02 (1.79%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stein Mart SMRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.9431 0.00 0.00 0.00 0.9431 07:00:06
Bid Price Ask Price Spread Spread % News
0.9573 0.96 0.0027 0.28% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 100 155,004 0.832 - 3.75
Last Trade Time Type Quantity Stock Price Currency
07:23:35 formt 100 $ 0.96 USD

Stein Mart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.12M 47.84M $ -6M -0.13 0.00 31.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 105.56k 13.60%

more financials information »

Stein Mart News

Latest SMRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.97970.9220.949983k140k115k-0.0069-0.73%
1 Month0.951.010.90.949828k206k94k-0.0069-0.73%
3 Months1.161.290.8321.023728k604k157k-0.2169-18.70%
6 Months1.771.830.8321.143428k1M198k-0.8269-46.72%
1 Year3.313.750.8322.199528k4M323k-2.3669-71.51%
3 Years6.389.230.482.193528k33M543k-5.4369-85.22%
5 Years12.9316.650.483.5021533M384k-11.9869-92.71%

Stein Mart Description

Stein Mart is a national retailer offering the fashion merchandise, service and presentation of a better department or specialty store at prices competitive with off-price retail chains.

Your Recent History
Stein Mart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.