Stein Mart Stock Price - SMRT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stein Mart, Inc. SMRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +4.35% 1.2 1.22 1.15 1.15 1.15 19:12:09
Bid Price Ask Price Spread Spread % News
1.2 1.45 0.25 17.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
303 99,090 $ 1.2003 $ 118.94k 226.46k 0.48 - 4.04
Last Trade Time Type Quantity Stock Price Currency
16:00:01 2,092 $1.20 USD
Industry Sector
Apparel Stores

Stein Mart, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.42M 47.85M $ -24.32M -0.52 0.00 31.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 6.67% 03/29/2017 -14.3k 19.60%

more financials information »

Stein Mart, Inc. News

Latest SMRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.361.111.1982143k363k242k-0.16-11.76%
1 Month22.061.111.508367k1M301k-0.8-40.00%
3 Months2.142.461.111.829547k1M218k-0.94-43.93%
6 Months2.773.281.112.309747k2M343k-1.57-56.68%
1 Year1.224.040.481.918847k33M742k-0.02-1.64%
3 Years6.889.230.482.478431k33M543k-5.68-82.56%
5 Years13.1716.650.483.9003533M381k-11.97-90.89%

Stein Mart, Inc. Description

Stein Mart is a national retailer offering the fashion merchandise, service and presentation of a better department or specialty store at prices competitive with off-price retail chains.


Your Recent History
NASDAQ
SMRT
Stein Mart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.