ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GASS StealthGas Inc

6.00
0.08 (1.35%)
Last Updated: 10:56:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
StealthGas Inc GASS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.35% 6.00 10:56:32
Open Price Low Price High Price Close Price Prev Close
5.94 5.8993 6.005 5.92
more quote information »

GASS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.2055.72015.85222,284-0.19-3.07%
1 Month6.226.365.72016.02145,341-0.22-3.54%
3 Months7.007.985.72016.81193,884-1.00-14.29%
6 Months5.027.984.7356.30223,0560.9819.52%
1 Year2.687.982.605.22235,0493.32123.88%
3 Years2.997.981.90753.82196,9903.01100.67%
5 Years3.547.981.513.63144,3062.4669.49%

GASS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.92 -0.01 -0.17% 5.93 6.03 5.888 55,852
Mar 26 2024 5.93 0.16 2.77% 5.75 6.00 5.7201 157,337
Mar 25 2024 5.77 -0.08 -1.37% 5.83 5.9105 5.75 188,694
Mar 22 2024 5.85 0.01 0.17% 5.80 5.97 5.80 152,622
Mar 21 2024 5.84 -0.34 -5.50% 6.19 6.205 5.81 556,914
Mar 20 2024 6.18 0.08 1.31% 6.03 6.18 6.03 77,788
Mar 19 2024 6.10 0.00 0.00% 6.04 6.23 6.04 100,129
Mar 18 2024 6.10 0.01 0.16% 6.11 6.13 6.02 84,812
Mar 15 2024 6.09 0.01 0.16% 6.06 6.17 5.95 274,648
Mar 14 2024 6.08 -0.06 -0.98% 6.14 6.20 6.0622 81,698
Mar 13 2024 6.14 0.01 0.16% 6.14 6.2105 6.10 83,039
Mar 12 2024 6.13 0.04 0.66% 6.12 6.19 6.10 67,115
Mar 11 2024 6.09 -0.07 -1.14% 6.15 6.188 6.05 150,575
Mar 08 2024 6.16 -0.13 -2.07% 6.31 6.36 6.08 103,500
Mar 07 2024 6.29 0.10 1.62% 6.19 6.35 6.177 135,568
Mar 06 2024 6.19 0.05 0.81% 6.13 6.24 6.13 74,864
Mar 05 2024 6.14 0.04 0.66% 6.08 6.25 6.08 117,478
Mar 04 2024 6.10 -0.05 -0.81% 6.15 6.309 6.07 198,277
Mar 01 2024 6.15 -0.02 -0.32% 6.17 6.30 6.13 130,694
Feb 29 2024 6.17 -0.03 -0.48% 6.22 6.24 6.10 115,221
Feb 28 2024 6.20 -0.01 -0.16% 6.21 6.40 6.15 86,426
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock