Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
StealthGas Inc | GASS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.94 | 5.8993 | 6.005 | 5.92 |
GASS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.19 | 6.205 | 5.7201 | 5.85 | 222,284 | -0.19 | -3.07% |
1 Month | 6.22 | 6.36 | 5.7201 | 6.02 | 145,341 | -0.22 | -3.54% |
3 Months | 7.00 | 7.98 | 5.7201 | 6.81 | 193,884 | -1.00 | -14.29% |
6 Months | 5.02 | 7.98 | 4.735 | 6.30 | 223,056 | 0.98 | 19.52% |
1 Year | 2.68 | 7.98 | 2.60 | 5.22 | 235,049 | 3.32 | 123.88% |
3 Years | 2.99 | 7.98 | 1.9075 | 3.82 | 196,990 | 3.01 | 100.67% |
5 Years | 3.54 | 7.98 | 1.51 | 3.63 | 144,306 | 2.46 | 69.49% |
GASS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 6.03 | 5.888 | 55,852 |
Mar 26 2024 | 5.93 | 0.16 | 2.77% | 5.75 | 6.00 | 5.7201 | 157,337 |
Mar 25 2024 | 5.77 | -0.08 | -1.37% | 5.83 | 5.9105 | 5.75 | 188,694 |
Mar 22 2024 | 5.85 | 0.01 | 0.17% | 5.80 | 5.97 | 5.80 | 152,622 |
Mar 21 2024 | 5.84 | -0.34 | -5.50% | 6.19 | 6.205 | 5.81 | 556,914 |
Mar 20 2024 | 6.18 | 0.08 | 1.31% | 6.03 | 6.18 | 6.03 | 77,788 |
Mar 19 2024 | 6.10 | 0.00 | 0.00% | 6.04 | 6.23 | 6.04 | 100,129 |
Mar 18 2024 | 6.10 | 0.01 | 0.16% | 6.11 | 6.13 | 6.02 | 84,812 |
Mar 15 2024 | 6.09 | 0.01 | 0.16% | 6.06 | 6.17 | 5.95 | 274,648 |
Mar 14 2024 | 6.08 | -0.06 | -0.98% | 6.14 | 6.20 | 6.0622 | 81,698 |
Mar 13 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.2105 | 6.10 | 83,039 |
Mar 12 2024 | 6.13 | 0.04 | 0.66% | 6.12 | 6.19 | 6.10 | 67,115 |
Mar 11 2024 | 6.09 | -0.07 | -1.14% | 6.15 | 6.188 | 6.05 | 150,575 |
Mar 08 2024 | 6.16 | -0.13 | -2.07% | 6.31 | 6.36 | 6.08 | 103,500 |
Mar 07 2024 | 6.29 | 0.10 | 1.62% | 6.19 | 6.35 | 6.177 | 135,568 |
Mar 06 2024 | 6.19 | 0.05 | 0.81% | 6.13 | 6.24 | 6.13 | 74,864 |
Mar 05 2024 | 6.14 | 0.04 | 0.66% | 6.08 | 6.25 | 6.08 | 117,478 |
Mar 04 2024 | 6.10 | -0.05 | -0.81% | 6.15 | 6.309 | 6.07 | 198,277 |
Mar 01 2024 | 6.15 | -0.02 | -0.32% | 6.17 | 6.30 | 6.13 | 130,694 |
Feb 29 2024 | 6.17 | -0.03 | -0.48% | 6.22 | 6.24 | 6.10 | 115,221 |
Feb 28 2024 | 6.20 | -0.01 | -0.16% | 6.21 | 6.40 | 6.15 | 86,426 |