Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 1.06% | 87.12 | 18:41:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.438 | 86.05 | 87.63 | 87.15 | 86.21 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.98 | 87.63 | 84.29 | 85.47 | 8,167,833 | 1.14 | 1.33% |
| 1 Month | 92.63 | 93.17 | 84.29 | 88.07 | 7,067,100 | -5.51 | -5.95% |
| 3 Months | 92.22 | 98.39 | 84.29 | 91.92 | 8,600,653 | -5.10 | -5.53% |
| 6 Months | 93.94 | 107.66 | 84.29 | 94.73 | 8,251,502 | -6.82 | -7.26% |
| 1 Year | 108.68 | 115.48 | 84.29 | 97.03 | 7,283,601 | -21.56 | -19.84% |
| 3 Years | 118.26 | 126.32 | 68.39 | 96.91 | 7,324,037 | -31.14 | -26.33% |
| 5 Years | 75.32 | 126.32 | 50.02 | 91.48 | 7,634,270 | 11.80 | 15.67% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 86.21 | 0.79 | 0.92% | 86.00 | 86.42 | 85.34 | 6,868,614 |
| Apr 16 2024 | 85.42 | 0.25 | 0.29% | 84.54 | 86.19 | 84.53 | 8,401,954 |
| Apr 15 2024 | 85.17 | 0.25 | 0.29% | 85.40 | 86.365 | 84.915 | 9,674,433 |
| Apr 12 2024 | 84.92 | -0.98 | -1.14% | 85.42 | 85.51 | 84.29 | 8,592,194 |
| Apr 11 2024 | 85.90 | -0.05 | -0.06% | 85.98 | 86.31 | 85.26 | 6,837,422 |
| Apr 10 2024 | 85.95 | -1.18 | -1.35% | 85.86 | 86.87 | 85.60 | 7,114,285 |
| Apr 09 2024 | 87.13 | -0.06 | -0.07% | 87.19 | 87.60 | 86.31 | 6,240,993 |
| Apr 08 2024 | 87.19 | 0.34 | 0.39% | 86.97 | 87.36 | 86.3561 | 6,320,817 |
| Apr 05 2024 | 86.85 | -0.77 | -0.88% | 87.81 | 87.90 | 86.83 | 7,029,067 |
| Apr 04 2024 | 87.62 | -1.08 | -1.22% | 89.13 | 89.34 | 87.61 | 8,050,075 |
| Apr 03 2024 | 88.70 | -0.60 | -0.67% | 89.60 | 89.84 | 88.65 | 6,331,894 |
| Apr 02 2024 | 89.30 | -2.23 | -2.44% | 90.54 | 90.79 | 89.23 | 7,880,121 |
| Apr 01 2024 | 91.53 | 0.14 | 0.15% | 91.80 | 92.07 | 91.02 | 4,987,614 |
| Mar 28 2024 | 91.39 | -0.11 | -0.12% | 91.79 | 92.24 | 91.30 | 6,908,631 |
| Mar 27 2024 | 91.50 | 1.14 | 1.26% | 90.72 | 91.83 | 90.60 | 5,861,494 |
| Mar 26 2024 | 90.36 | -0.31 | -0.34% | 90.98 | 91.00 | 90.23 | 6,215,086 |
| Mar 25 2024 | 90.67 | -0.04 | -0.04% | 90.65 | 91.1175 | 90.47 | 6,901,775 |
| Mar 22 2024 | 90.71 | -0.95 | -1.04% | 91.77 | 91.78 | 90.06 | 6,494,196 |
| Mar 21 2024 | 91.66 | -0.94 | -1.02% | 92.63 | 93.17 | 91.64 | 6,286,120 |
| Mar 20 2024 | 92.60 | 1.01 | 1.10% | 91.79 | 92.625 | 91.515 | 5,802,506 |
| Mar 19 2024 | 91.59 | 0.58 | 0.64% | 91.01 | 91.90 | 90.86 | 5,676,197 |
| Mar 18 2024 | 91.01 | 0.89 | 0.99% | 90.75 | 91.425 | 90.53 | 7,411,060 |
