Stamps.Com Inc. Historical Data - STMP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps.Com Inc. STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -0.89% 47.62 48.18 46.86 48.13 48.05 17:46:01
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.0748.73545.218947.4944491k1.553.36%
1 Month40.3848.73539.7543.8632512k7.2417.93%
3 Months78.9188.9532.53944.93641M-31.29-39.65%
6 Months171.92207.247632.53971.58091M-124.3-72.30%
1 Year271.1284.4532.539106.0953700k-223.48-82.43%
3 Years74.85285.74532.539129.5824519k-27.23-36.38%
5 Years34.41285.74530.48116.0799436k13.2138.39%

STMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201947.62-0.43-0.89%46.85548.18351,374
Jul 12 201948.05+1.02+2.17%46.8348.25328,132
Jul 11 201947.03-0.68-1.43%46.7848.27370,915
Jul 10 201947.71-0.41-0.85%47.0348.70552,828
Jul 09 201948.12+2.52+5.53%45.5548.735854,434
Jul 08 201945.60-0.73-1.58%45.218946.46350,385
Jul 05 201946.33+0.70+1.53%45.060146.69394,367
Jul 03 201945.63-0.23-0.50%45.0446.36265,564
Jul 02 201945.86+0.71+1.57%45.0846.57576,812
Jul 01 201945.15+1.99+4.61%44.9246.64763,634
Jun 28 201943.160.000.00%43.1643.160
Jun 27 201943.16+1.16+2.76%42.1443.31421,974
Jun 26 201942.00+1.66+4.12%40.6142.50502,480
Jun 25 201940.34-1.04-2.51%39.7541.72523,890
Jun 24 201941.38+0.13+0.32%41.2942.35715,253
Jun 21 201941.25+0.05+0.12%40.8541.94864,749
Jun 20 201941.20+0.39+0.96%40.62541.79397,110
Jun 19 201940.81+0.17+0.42%40.14541.20414,935
Jun 18 201940.64+0.21+0.52%40.5241.64465,765
Jun 17 201940.43+0.02+0.05%40.1140.86453,358
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.