Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stagwell Inc | STGW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.75 | 5.7097 | 5.92 | 5.78 | 5.75 |
STGW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.51 | 5.99 | 5.445 | 5.79 | 552,079 | 0.27 | 4.90% |
1 Month | 6.61 | 7.06 | 4.88 | 5.66 | 658,097 | -0.83 | -12.56% |
3 Months | 6.48 | 7.12 | 4.88 | 6.18 | 508,929 | -0.70 | -10.80% |
6 Months | 5.45 | 7.12 | 3.825 | 5.27 | 698,704 | 0.33 | 6.06% |
1 Year | 6.66 | 8.59 | 3.825 | 5.93 | 758,631 | -0.88 | -13.21% |
3 Years | 5.61 | 11.04 | 3.825 | 6.76 | 622,295 | 0.17 | 3.03% |
5 Years | 5.61 | 11.04 | 3.825 | 6.76 | 622,295 | 0.17 | 3.03% |
STGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 5.78 | 0.03 | 0.52% | 5.75 | 5.92 | 5.7097 | 591,283 |
Mar 15 2024 | 5.75 | -0.06 | -1.03% | 5.78 | 5.96 | 5.7245 | 846,526 |
Mar 14 2024 | 5.81 | -0.07 | -1.19% | 5.88 | 5.88 | 5.73 | 515,048 |
Mar 13 2024 | 5.88 | 0.05 | 0.86% | 5.79 | 5.99 | 5.79 | 539,444 |
Mar 12 2024 | 5.83 | 0.17 | 3.00% | 5.69 | 5.87 | 5.675 | 503,936 |
Mar 11 2024 | 5.66 | 0.11 | 1.98% | 5.51 | 5.765 | 5.445 | 381,132 |
Mar 08 2024 | 5.55 | -0.01 | -0.18% | 5.63 | 5.77 | 5.5425 | 363,483 |
Mar 07 2024 | 5.56 | 0.21 | 3.93% | 5.36 | 5.6718 | 5.36 | 446,323 |
Mar 06 2024 | 5.35 | 0.11 | 2.10% | 5.30 | 5.45 | 5.28 | 428,784 |
Mar 05 2024 | 5.24 | -0.38 | -6.76% | 5.61 | 5.69 | 5.24 | 889,841 |
Mar 04 2024 | 5.62 | 0.17 | 3.12% | 5.45 | 5.65 | 5.39 | 654,104 |
Mar 01 2024 | 5.45 | 0.11 | 2.06% | 5.30 | 5.65 | 5.28 | 775,073 |
Feb 29 2024 | 5.34 | 0.14 | 2.69% | 5.20 | 5.48 | 5.14 | 1,105,874 |
Feb 28 2024 | 5.20 | -0.07 | -1.23% | 5.26 | 5.29 | 4.88 | 1,303,383 |
Feb 27 2024 | 5.265 | -1.76 | -25.00% | 5.22 | 6.15 | 5.13 | 2,071,544 |
Feb 26 2024 | 7.02 | 0.10 | 1.45% | 6.90 | 7.06 | 6.84 | 560,135 |
Feb 23 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 6.975 | 6.66 | 338,580 |
Feb 22 2024 | 6.90 | 0.09 | 1.32% | 6.84 | 6.98 | 6.84 | 306,458 |
Feb 21 2024 | 6.81 | -0.09 | -1.30% | 6.87 | 6.88 | 6.78 | 241,064 |
Feb 20 2024 | 6.90 | 0.14 | 2.07% | 6.61 | 6.90 | 6.61 | 258,795 |