Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0259 | -8.10% | 0.294 | 12:38:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.2855 | 0.30 | 0.3199 |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3267 | 0.278 | 0.3061727 | 15,865 | -0.016 | -5.16% |
| 1 Month | 0.3139 | 0.34 | 0.27 | 0.3014832 | 37,235 | -0.0199 | -6.34% |
| 3 Months | 0.314 | 0.4275 | 0.27 | 0.3466318 | 93,371 | -0.02 | -6.37% |
| 6 Months | 0.6898 | 0.693 | 0.27 | 0.3605316 | 51,831 | -0.3958 | -57.38% |
| 1 Year | 1.28 | 1.475 | 0.27 | 0.6521517 | 67,430 | -0.986 | -77.03% |
| 3 Years | 0.65 | 7.48 | 0.27 | 2.54 | 579,787 | -0.356 | -54.77% |
| 5 Years | 1.63 | 7.48 | 0.27 | 1.64 | 889,363 | -1.34 | -81.96% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3199 | -0.0025 | -0.78% | 0.319 | 0.32 | 0.284 | 21,962 |
| Apr 17 2024 | 0.3224 | 0.0244 | 8.19% | 0.303 | 0.3235 | 0.278 | 14,443 |
| Apr 16 2024 | 0.298 | 0.0114 | 3.98% | 0.2886 | 0.3021 | 0.28 | 5,722 |
| Apr 15 2024 | 0.2866 | -0.0235 | -7.58% | 0.30 | 0.3267 | 0.2866 | 27,034 |
| Apr 12 2024 | 0.3101 | 0.0098 | 3.26% | 0.31 | 0.32475 | 0.30 | 10,174 |
| Apr 11 2024 | 0.3003 | -0.0197 | -6.16% | 0.3253 | 0.33 | 0.300201 | 17,758 |
| Apr 10 2024 | 0.32 | 0.006 | 1.91% | 0.295 | 0.34 | 0.295 | 125,565 |
| Apr 09 2024 | 0.314 | 0.0215 | 7.35% | 0.299 | 0.315 | 0.295 | 15,398 |
| Apr 08 2024 | 0.2925 | -0.005 | -1.68% | 0.292 | 0.314 | 0.2801 | 21,788 |
| Apr 05 2024 | 0.2975 | 0.0077 | 2.66% | 0.283 | 0.302 | 0.28001 | 68,283 |
| Apr 04 2024 | 0.2898 | 0.00005 | 0.02% | 0.30 | 0.30 | 0.280101 | 12,184 |
| Apr 03 2024 | 0.28975 | -0.00145 | -0.50% | 0.302 | 0.302 | 0.27 | 16,875 |
| Apr 02 2024 | 0.2912 | 0.0102 | 3.63% | 0.3064 | 0.3164 | 0.2701 | 27,819 |
| Apr 01 2024 | 0.281 | -0.0089 | -3.07% | 0.30 | 0.30 | 0.2791 | 12,513 |
| Mar 28 2024 | 0.2899 | -0.0199 | -6.42% | 0.2975 | 0.308 | 0.274301 | 81,361 |
| Mar 27 2024 | 0.3098 | 0.026 | 9.16% | 0.2884 | 0.3099 | 0.2834 | 111,296 |
| Mar 26 2024 | 0.2838 | -0.0002 | -0.07% | 0.296 | 0.2997 | 0.28 | 25,971 |
| Mar 25 2024 | 0.284 | -0.016 | -5.33% | 0.291 | 0.316 | 0.2702 | 56,920 |
| Mar 22 2024 | 0.30 | -0.013 | -4.15% | 0.3139 | 0.3139 | 0.281 | 35,622 |
| Mar 21 2024 | 0.313 | -0.0027 | -0.86% | 0.317 | 0.3327 | 0.31201 | 36,759 |
| Mar 20 2024 | 0.3157 | 0.0017 | 0.54% | 0.321 | 0.33 | 0.312001 | 41,397 |
| Mar 19 2024 | 0.314 | 0.002 | 0.64% | 0.3247 | 0.3379 | 0.312 | 28,450 |
