Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.54% 1.28 1.31 1.22 1.29 1.30 19:59:46
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.211.311.181.241636k0.075.79%
1 Month1.391.391.151.251651k-0.11-7.91%
3 Months1.561.931.151.519566k-0.28-17.95%
6 Months2.192.841.151.7607224k-0.91-41.55%
1 Year2.173.451.151.9052231k-0.89-41.01%
3 Years8.558.551.143.3850257k-7.27-85.03%
5 Years8.554.31.144.0300184k-7.22-84.94%

STAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.27+0.02+1.60%1.221.31110,529
Sep 19 20191.250.000.00%1.20981.3178,809
Sep 18 20191.25+0.02+1.63%1.211.258,017
Sep 17 20191.230.000.00%1.201.2854,542
Sep 16 20191.23-0.01-0.81%1.221.23443,252
Sep 13 20191.24+0.02+1.64%1.181.2433,745
Sep 12 20191.22-0.04-3.17%1.211.2748,873
Sep 11 20191.26+0.02+1.61%1.211.32130,115
Sep 10 20191.24+0.01+0.81%1.21481.2545,493
Sep 09 20191.23+0.01+1.07%1.151.2476,069
Sep 06 20191.2170.00-0.25%1.151.2495105,266
Sep 05 20191.22-0.04-3.17%1.181.27156,069
Sep 04 20191.26-0.06-4.55%1.251.327946,698
Sep 03 20191.32-0.01-0.75%1.311.3538,415
Aug 30 20191.33+0.01+0.76%1.311.3512,472
Aug 29 20191.32+0.02+1.15%1.301.33514,606
Aug 28 20191.3050.000.38%1.281.3420,255
Aug 27 20191.30-0.01-0.98%1.28011.344627,584
Aug 26 20191.3128-0.02-1.29%1.301.339916,790
Aug 23 20191.33-0.05-3.62%1.261.3957,736
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.