Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0982 -9.82% 0.9015 1.09 0.8652 1.00 0.9997 19:59:37
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8111.090.7888370.957094844,3210.090511.16%
1 Month0.901.090.74010.884416844,1120.00150.17%
3 Months1.001.090.620.871262746,432-0.0985-9.85%
6 Months1.761.930.621.1550,854-0.8585-48.78%
1 Year2.103.450.621.85215,742-1.20-57.07%
3 Years3.506.600.623.17244,334-2.60-74.24%
5 Years2.400554.300.623.98184,997-1.50-62.45%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.9015 -0.0982 -9.82% 1.00 1.09 0.8652 500,166
Jan 16 2020 0.9997 0.1697 20.45% 0.83 1.00 0.8202 166,126
Jan 15 2020 0.83 0.02 2.47% 0.80 0.83 0.80 5,531
Jan 14 2020 0.81 -0.0276 -3.3% 0.80 0.85 0.79 6,576
Jan 13 2020 0.8376 0.00894 1.08% 0.8287 0.8508 0.7917 18,228
Jan 10 2020 0.828663 0.01766 2.18% 0.811 0.83 0.788837 25,145
Jan 09 2020 0.811 -0.0445 -5.2% 0.835 0.8442 0.81 32,441
Jan 08 2020 0.8555 0.0099 1.17% 0.85 0.93 0.84 259,070
Jan 07 2020 0.8456 0.0156 1.88% 0.84 0.85 0.83 11,120
Jan 06 2020 0.83 0.00 0.0% 0.81 0.83 0.81 9,743
Jan 03 2020 0.83 -0.0003 -0.04% 0.85 0.85 0.83 13,409
Jan 02 2020 0.8303 0.03 3.75% 0.82 0.8654 0.801 7,762
Dec 31 2019 0.8003 -0.029 -3.5% 0.8051 0.856519 0.79 26,685
Dec 30 2019 0.8293 -0.0507 -5.76% 0.8702 0.89 0.7401 45,934
Dec 27 2019 0.88 0.005 0.57% 0.89 0.90 0.8711 37,220
Dec 26 2019 0.875 -0.018 -2.02% 0.90 0.90 0.8701 15,235
Dec 24 2019 0.893 0.033 3.84% 0.929 1.0275 0.867 17,709
Dec 23 2019 0.86 -0.02536 -2.86% 0.87 0.885176 0.86 9,318
Dec 20 2019 0.885362 -0.01484 -1.65% 0.90 0.9249 0.878 119,761
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.