STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -0.24% 0.5489 11:33:00
Open Price Low Price High Price Close Price Prev Close
0.55 0.54 0.5589 0.5502
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.67880.51350.5967433,278,880-0.0411-6.97%
1 Month0.650.680.51350.61073211,992,030-0.1011-15.55%
3 Months1.101.150.51350.84527782,918,334-0.5511-50.1%
6 Months0.9551.420.51350.92739053,677,459-0.4061-42.52%
1 Year0.4953.33740.46751.032,754,1860.053910.89%
3 Years1.785.650.281.291,091,775-1.23-69.16%
5 Years10.2018.49950.281.73735,430-9.65-94.62%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.5502 0.0002 0.04% 0.53 0.5665 0.5135 1,472,071
May 13 2021 0.55 -0.0356 -6.08% 0.573 0.59 0.5211 3,794,173
May 12 2021 0.5856 -0.0209 -3.45% 0.6065 0.6155 0.57 1,711,520
May 11 2021 0.6065 -0.024 -3.81% 0.582 0.6177 0.57 2,205,872
May 10 2021 0.6305 0.0359 6.04% 0.59 0.6788 0.57 7,210,766
May 07 2021 0.5946 0.008 1.36% 0.595 0.61 0.575 908,874
May 06 2021 0.5866 -0.0263 -4.29% 0.605 0.62 0.573 1,298,940
May 05 2021 0.6129 -0.0058 -0.94% 0.625 0.638 0.601 1,210,699
May 04 2021 0.6187 -0.0312 -4.8% 0.62 0.65 0.6012 2,108,113
May 03 2021 0.6499 0.0259 4.15% 0.6313 0.6587 0.611 1,120,512
Apr 30 2021 0.624 -0.0351 -5.33% 0.65 0.6591 0.6193 1,535,463
Apr 29 2021 0.6591 -0.0109 -1.63% 0.67 0.6799 0.6339 900,754
Apr 28 2021 0.67 0.0138 2.1% 0.68 0.68 0.6312 953,035
Apr 27 2021 0.6562 -0.0024 -0.36% 0.67 0.676 0.6506 1,012,743
Apr 26 2021 0.6586 0.0512 8.43% 0.618 0.66 0.6061 2,521,164
Apr 23 2021 0.6074 0.0031 0.51% 0.605 0.624799 0.599 1,925,222
Apr 22 2021 0.6043 0.0036 0.6% 0.6375 0.6375 0.5912 2,405,653
Apr 21 2021 0.6007 0.004 0.67% 0.59 0.6281 0.56 2,327,022
Apr 20 2021 0.5967 -0.0093 -1.53% 0.6129 0.6365 0.579 1,575,564
Apr 19 2021 0.606 -0.0539 -8.17% 0.65 0.657699 0.5999 1,642,448
See More Historical Prices »


Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.