Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.01% 1.40 1.41 1.38 1.41 1.40 19:59:48
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.511.611.151.464760k-0.1101-7.29%
1 Month1.751.931.151.562074k-0.3501-20.01%
3 Months1.591.931.151.608068k-0.1901-11.96%
6 Months1.542.841.151.7616272k-0.1401-9.10%
1 Year2.293.461.151.9605260k-0.8901-38.87%
3 Years6.659.951.143.6854274k-5.2501-78.95%
5 Years9.4554.31.144.0530183k-8.0501-85.19%

STAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.3999-0.02-1.33%1.381.4127,562
Aug 15 20191.4188-0.12-7.87%1.151.46181,245
Aug 14 20191.54-0.02-1.50%1.481.5626,371
Aug 13 20191.5634-0.04-2.29%1.531.6135,804
Aug 12 20191.60+0.06+3.90%1.51761.6134,759
Aug 09 20191.53990.000.03%1.481.5419,803
Aug 08 20191.5394+0.04+2.63%1.481.5444,839
Aug 07 20191.50+0.02+1.35%1.44081.5120,548
Aug 06 20191.48-0.03-1.99%1.471.531838,667
Aug 05 20191.51-0.06-3.82%1.511.5631,605
Aug 02 20191.57-0.03-1.88%1.521.6058,095
Aug 01 20191.60-0.03-1.84%1.5851.64123,702
Jul 31 20191.63+0.09+5.84%1.521.63141,610
Jul 30 20191.540.000.19%1.521.5954,259
Jul 29 20191.5371-0.16-9.58%1.42991.70396,220
Jul 26 20191.70+0.02+1.19%1.671.7014,948
Jul 25 20191.68+0.05+3.07%1.62271.6930,794
Jul 24 20191.63-0.06-3.55%1.561.707862,498
Jul 23 20191.69-0.09-5.06%1.691.744238,731
Jul 22 20191.78+0.04+2.59%1.721.8048,111
Jul 19 20191.735-0.02-0.86%1.721.9378,423
Jul 18 20191.75+0.04+2.34%1.7031.756611,889
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.