Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0066 | -2.37% | 0.2724 | 16:42:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.2601 | 0.284 | 0.2619 | 0.279 |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.3235 | 0.2601 | 0.2881825 | 55,458 | -0.0306 | -10.10% |
| 1 Month | 0.2884 | 0.34 | 0.2601 | 0.2980019 | 43,740 | -0.016 | -5.55% |
| 3 Months | 0.3302 | 0.4275 | 0.2601 | 0.3441942 | 96,102 | -0.0578 | -17.50% |
| 6 Months | 0.65 | 0.6677 | 0.2601 | 0.3573656 | 53,701 | -0.3776 | -58.09% |
| 1 Year | 1.34 | 1.475 | 0.2601 | 0.6450077 | 67,735 | -1.07 | -79.67% |
| 3 Years | 0.618 | 7.48 | 0.2601 | 2.59 | 565,466 | -0.3456 | -55.92% |
| 5 Years | 1.63 | 7.48 | 0.2601 | 1.64 | 887,658 | -1.36 | -83.29% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2619 | -0.0171 | -6.13% | 0.27 | 0.284 | 0.2601 | 74,289 |
| Apr 23 2024 | 0.279 | -0.001 | -0.36% | 0.2789 | 0.3199 | 0.2601 | 81,881 |
| Apr 22 2024 | 0.28 | -0.011 | -3.78% | 0.2855 | 0.319 | 0.28 | 80,627 |
| Apr 19 2024 | 0.291 | -0.0289 | -9.03% | 0.30 | 0.3173 | 0.2855 | 78,377 |
| Apr 18 2024 | 0.3199 | -0.0025 | -0.78% | 0.319 | 0.32 | 0.284 | 21,962 |
| Apr 17 2024 | 0.3224 | 0.0244 | 8.19% | 0.303 | 0.3235 | 0.278 | 14,443 |
| Apr 16 2024 | 0.298 | 0.0114 | 3.98% | 0.2886 | 0.3021 | 0.28 | 5,722 |
| Apr 15 2024 | 0.2866 | -0.0235 | -7.58% | 0.30 | 0.3267 | 0.2866 | 27,034 |
| Apr 12 2024 | 0.3101 | 0.0098 | 3.26% | 0.31 | 0.32475 | 0.30 | 10,174 |
| Apr 11 2024 | 0.3003 | -0.0197 | -6.16% | 0.3253 | 0.33 | 0.300201 | 17,758 |
| Apr 10 2024 | 0.32 | 0.006 | 1.91% | 0.295 | 0.34 | 0.295 | 125,565 |
| Apr 09 2024 | 0.314 | 0.0215 | 7.35% | 0.299 | 0.315 | 0.295 | 15,398 |
| Apr 08 2024 | 0.2925 | -0.005 | -1.68% | 0.292 | 0.314 | 0.2801 | 21,788 |
| Apr 05 2024 | 0.2975 | 0.0077 | 2.66% | 0.283 | 0.302 | 0.28001 | 68,283 |
| Apr 04 2024 | 0.2898 | 0.00005 | 0.02% | 0.30 | 0.30 | 0.280101 | 12,184 |
| Apr 03 2024 | 0.28975 | -0.00145 | -0.50% | 0.302 | 0.302 | 0.27 | 16,875 |
| Apr 02 2024 | 0.2912 | 0.0102 | 3.63% | 0.3064 | 0.3164 | 0.2701 | 27,819 |
| Apr 01 2024 | 0.281 | -0.0089 | -3.07% | 0.30 | 0.30 | 0.2791 | 12,513 |
| Mar 28 2024 | 0.2899 | -0.0199 | -6.42% | 0.2975 | 0.308 | 0.274301 | 81,361 |
| Mar 27 2024 | 0.3098 | 0.026 | 9.16% | 0.2884 | 0.3099 | 0.2834 | 111,296 |
| Mar 26 2024 | 0.2838 | -0.0002 | -0.07% | 0.296 | 0.2997 | 0.28 | 25,971 |
| Mar 25 2024 | 0.284 | -0.016 | -5.33% | 0.291 | 0.316 | 0.2702 | 56,920 |
