STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.7842 0.00 0.00 0.00 0.7842 05:35:48
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.930.70990.7712029253,0060.05427.42%
1 Month0.82391.080.67210.7887605191,937-0.0397-4.82%
3 Months0.441.400.400.92377495,8320.344278.23%
6 Months0.891.400.280.8722339257,135-0.1058-11.89%
1 Year1.511.610.280.8972753152,060-0.7258-48.07%
3 Years3.055.700.282.60245,379-2.27-74.29%
5 Years2.6054.300.283.58207,819-1.82-69.84%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.79 0.0419 5.6% 0.7488 0.93 0.735 777,384
Aug 04 2020 0.7481 0.01 1.35% 0.73 0.79 0.7222 316,142
Aug 03 2020 0.7381 0.0181 2.51% 0.72 0.749799 0.7099 61,239
Jul 31 2020 0.72 -0.007 -0.96% 0.75 0.76 0.72 58,206
Jul 30 2020 0.727 -0.0036 -0.49% 0.73 0.749999 0.7101 52,061
Jul 29 2020 0.7306 -0.0204 -2.72% 0.7579 0.781 0.7304 81,081
Jul 28 2020 0.751 -0.0213 -2.76% 0.7641 0.78 0.7508 41,535
Jul 27 2020 0.7723 -0.0217 -2.73% 0.7794 0.7998 0.77 72,841
Jul 24 2020 0.794 -0.045 -5.36% 0.77 0.8199 0.76 115,824
Jul 23 2020 0.839 0.0516 6.55% 0.80 0.861451 0.756 171,482
Jul 22 2020 0.7874 0.0113 1.46% 0.751 0.798443 0.751 64,590
Jul 21 2020 0.7761 -0.0621 -7.41% 0.83 0.83 0.7516 270,774
Jul 20 2020 0.8382 0.0872 11.61% 0.865 1.08 0.81 1,086,399
Jul 17 2020 0.751 -0.0114 -1.5% 0.7477 0.78 0.7209 77,636
Jul 16 2020 0.7624 0.02839 3.87% 0.7022 0.77 0.7011 101,195
Jul 15 2020 0.734007 -0.00059 -0.08% 0.73 0.75 0.6801 60,720
Jul 14 2020 0.7346 -0.00268 -0.36% 0.73 0.75 0.6721 84,358
Jul 13 2020 0.737277 -0.03918 -5.05% 0.7978 0.80 0.725 156,364
Jul 10 2020 0.776459 -0.02464 -3.08% 0.82 0.8331 0.7512 117,699
Jul 09 2020 0.8011 -0.02468 -2.99% 0.8239 0.8385 0.80 106,782
Jul 08 2020 0.82578 0.01988 2.47% 0.84 0.85 0.7574 184,136
Jul 07 2020 0.8059 -0.0142 -1.73% 0.83 0.84 0.75 353,235
Jul 06 2020 0.8201 -0.1599 -16.32% 0.85 0.98 0.8006 951,547
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.