Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.38 0.35 0.3936 0.3696 0.38 20:00:00
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40740.44590.330.369921542,604-0.0274-6.73%
1 Month0.67210.690.280.414374735,193-0.2921-43.46%
3 Months0.8111.090.280.71727537,245-0.431-53.14%
6 Months1.021.160.280.82274641,445-0.64-62.75%
1 Year1.592.280.281.54104,707-1.21-76.1%
3 Years3.756.600.283.09226,021-3.37-89.87%
5 Years1.3554.300.283.96185,064-0.97-71.85%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.37667 0.01067 2.92% 0.3696 0.3936 0.35 38,184
Apr 02 2020 0.366 0.011 3.1% 0.3936 0.3936 0.35 15,370
Apr 01 2020 0.355 0.002 0.57% 0.38 0.3936 0.3364 65,389
Mar 31 2020 0.353 -0.0543 -13.33% 0.40 0.40 0.33 59,995
Mar 30 2020 0.4073 0.0273 7.18% 0.38 0.4444 0.37 48,457
Mar 27 2020 0.38 -0.00758 -1.96% 0.4074 0.4459 0.38 23,807
Mar 26 2020 0.387581 0.01458 3.91% 0.3757 0.3899 0.3579 24,087
Mar 25 2020 0.373 -0.0549 -12.83% 0.4472 0.4472 0.317 45,982
Mar 24 2020 0.4279 0.05889 15.96% 0.399 0.4299 0.35 23,009
Mar 23 2020 0.369006 -0.00055 -0.15% 0.42 0.448 0.35 48,933
Mar 20 2020 0.36956 -0.03054 -7.63% 0.41 0.413 0.35001 14,000
Mar 19 2020 0.4001 0.0061 1.55% 0.4137 0.4137 0.3037 25,473
Mar 18 2020 0.394 -0.009 -2.23% 0.42 0.42 0.3217 53,848
Mar 17 2020 0.403 0.073 22.12% 0.35 0.44 0.3072 34,832
Mar 16 2020 0.33 -0.08 -19.51% 0.4462 0.4462 0.30 35,255
Mar 13 2020 0.41 -0.0258 -5.92% 0.48 0.48 0.28 41,264
Mar 12 2020 0.4358 -0.1141 -20.75% 0.47 0.55 0.4335 28,439
Mar 11 2020 0.5499 -0.0431 -7.27% 0.5604 0.60 0.5125 21,140
Mar 10 2020 0.593 -0.03442 -5.49% 0.62 0.652551 0.56 13,670
Mar 09 2020 0.627419 -0.03258 -4.94% 0.64 0.68 0.50 51,351
Mar 06 2020 0.66 -0.03 -4.35% 0.6721 0.69 0.655 18,776
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.