Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.77% | 47.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.24 | 47.77 | 49.13 | 47.82 | 48.19 |
STAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.90 | 49.13 | 45.5072 | 47.11 | 419,668 | 0.92 | 1.96% |
| 1 Month | 36.69 | 52.68 | 36.52 | 46.46 | 807,139 | 11.13 | 30.34% |
| 3 Months | 29.14 | 52.68 | 26.6554 | 38.23 | 734,478 | 18.68 | 64.10% |
| 6 Months | 42.18 | 52.68 | 26.6554 | 35.45 | 809,491 | 5.64 | 13.37% |
| 1 Year | 69.91 | 73.13 | 26.6554 | 42.34 | 805,655 | -22.09 | -31.60% |
| 3 Years | 134.13 | 163.08 | 26.6554 | 65.35 | 592,899 | -86.31 | -64.35% |
| 5 Years | 31.04 | 163.08 | 21.7001 | 62.25 | 562,737 | 16.78 | 54.06% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.82 | -0.37 | -0.77% | 48.24 | 49.13 | 47.77 | 571,217 |
| Apr 23 2024 | 48.19 | 1.64 | 3.52% | 46.50 | 48.50 | 45.87 | 749,032 |
| Apr 22 2024 | 46.55 | 0.16 | 0.34% | 46.60 | 47.28 | 46.06 | 246,628 |
| Apr 19 2024 | 46.39 | -0.38 | -0.81% | 46.51 | 47.328 | 46.00 | 396,855 |
| Apr 18 2024 | 46.77 | 0.43 | 0.93% | 46.57 | 47.30 | 45.5072 | 380,627 |
| Apr 17 2024 | 46.34 | -0.28 | -0.60% | 46.90 | 47.56 | 46.185 | 325,200 |
| Apr 16 2024 | 46.62 | 0.40 | 0.87% | 45.76 | 47.34 | 45.65 | 601,290 |
| Apr 15 2024 | 46.22 | -3.57 | -7.17% | 50.00 | 50.00 | 46.15 | 735,082 |
| Apr 12 2024 | 49.79 | -1.81 | -3.51% | 50.99 | 51.34 | 48.76 | 682,335 |
| Apr 11 2024 | 51.60 | 0.52 | 1.02% | 51.81 | 51.81 | 50.2115 | 414,797 |
| Apr 10 2024 | 51.08 | -1.17 | -2.24% | 50.00 | 51.70 | 49.34 | 749,836 |
| Apr 09 2024 | 52.25 | 2.76 | 5.58% | 49.65 | 52.68 | 49.50 | 1,434,110 |
| Apr 08 2024 | 49.49 | 0.81 | 1.66% | 48.92 | 49.60 | 47.365 | 1,447,488 |
| Apr 05 2024 | 48.68 | 3.17 | 6.97% | 45.68 | 48.83 | 44.7934 | 1,864,604 |
| Apr 04 2024 | 45.51 | 6.44 | 16.48% | 43.96 | 46.93 | 43.085 | 2,356,677 |
| Apr 03 2024 | 39.07 | -0.48 | -1.21% | 39.32 | 40.45 | 38.27 | 765,866 |
| Apr 02 2024 | 39.55 | 0.51 | 1.31% | 38.03 | 39.83 | 37.58 | 550,279 |
| Apr 01 2024 | 39.04 | 0.76 | 1.99% | 38.95 | 39.20 | 38.04 | 562,275 |
| Mar 28 2024 | 38.28 | 0.58 | 1.54% | 37.64 | 38.59 | 37.352 | 772,803 |
| Mar 27 2024 | 37.70 | 1.70 | 4.72% | 36.69 | 38.32 | 36.52 | 421,490 |
| Mar 26 2024 | 36.00 | -1.18 | -3.17% | 37.48 | 37.61 | 35.12 | 810,599 |
| Mar 25 2024 | 37.18 | 0.25 | 0.68% | 36.87 | 37.62 | 36.78 | 572,465 |
