Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | STRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.46 |
STRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.08 | 2.62 | 1.6675 | 2.12 | 542,884 | 0.38 | 18.27% |
| 3 Months | 0.5354 | 3.25 | 0.4502 | 1.61 | 1,192,284 | 1.92 | 359.47% |
| 6 Months | 0.72 | 3.25 | 0.3982 | 1.53 | 550,603 | 1.74 | 241.67% |
| 1 Year | 2.8446 | 3.25 | 0.3982 | 1.73 | 494,569 | -0.3846 | -13.52% |
| 3 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
| 5 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
STRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 05 2024 | 2.46 | 0.53 | 27.46% | 1.86 | 2.62 | 1.86 | 1,681,461 |
| Apr 04 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.0199 | 1.85 | 248,225 |
| Apr 03 2024 | 1.96 | 0.14 | 7.69% | 1.77 | 2.1799 | 1.76 | 554,146 |
| Apr 02 2024 | 1.82 | -0.15 | -7.61% | 2.00 | 2.00 | 1.72 | 319,557 |
| Apr 01 2024 | 1.97 | 0.16 | 8.84% | 1.88 | 1.97 | 1.6675 | 277,549 |
| Mar 28 2024 | 1.81 | -0.17 | -8.59% | 2.06 | 2.0686 | 1.79 | 289,583 |
| Mar 27 2024 | 1.98 | 0.08 | 4.21% | 1.88 | 2.03 | 1.86 | 245,084 |
| Mar 26 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.80 | 384,569 |
| Mar 25 2024 | 1.98 | -0.14 | -6.60% | 2.30 | 2.30 | 1.98 | 527,442 |
| Mar 22 2024 | 2.12 | 0.12 | 6.00% | 2.08 | 2.35 | 1.96 | 937,800 |
| Mar 21 2024 | 2.00 | -0.19 | -8.68% | 2.22 | 2.25 | 1.94 | 687,941 |
| Mar 20 2024 | 2.19 | 0.37 | 20.00% | 1.85 | 2.27 | 1.84 | 2,687,638 |
| Mar 19 2024 | 1.825 | 0.53 | 40.38% | 1.31 | 2.09 | 1.28 | 5,437,978 |
