SFM

Sprouts Farmers Market Historical Data

SFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 20.97 0.02 0.1% 20.80 21.03 20.61 1,615,809
Sep 24 2020 20.95 0.31 1.5% 20.57 20.97 20.15 1,852,571
Sep 23 2020 20.64 -0.05 -0.24% 20.83 20.99 20.585 2,032,782
Sep 22 2020 20.69 0.08 0.39% 20.79 20.93 20.47 2,398,687
Sep 21 2020 20.61 -0.06 -0.29% 20.65 21.02 20.47 1,732,059
Sep 18 2020 20.67 -0.45 -2.13% 21.28 21.33 20.40 2,589,864
Sep 17 2020 21.12 0.81 3.99% 20.11 21.355 20.11 2,941,876
Sep 16 2020 20.31 -0.30 -1.46% 20.71 20.89 20.29 1,915,140
Sep 15 2020 20.61 -0.46 -2.18% 21.24 21.265 20.50 2,168,751
Sep 14 2020 21.07 -0.55 -2.54% 21.49 21.9999 20.875 1,896,162
Sep 11 2020 21.62 0.24 1.12% 21.49 21.98 21.16 2,265,160
Sep 10 2020 21.38 -0.80 -3.61% 22.24 22.3741 21.31 1,906,153
Sep 09 2020 22.18 0.36 1.65% 22.03 22.40 21.75 2,069,636
Sep 08 2020 21.82 -0.82 -3.62% 22.43 22.65 21.80 2,578,047
Sep 07 2020 22.64 0.00 +0.00% 23.27 23.27 22.1234 0
Sep 04 2020 22.64 -0.55 -2.37% 23.27 23.27 22.1234 2,302,218
Sep 03 2020 23.19 -0.77 -3.21% 23.83 24.29 23.13 3,135,716
Sep 02 2020 23.96 0.46 1.96% 23.62 23.99 23.015 2,553,198
Sep 01 2020 23.50 0.15 0.64% 23.40 23.59 23.17 1,759,991
Aug 31 2020 23.35 -0.61 -2.55% 23.86 23.97 23.09 3,641,557
Aug 28 2020 23.96 -0.59 -2.38% 24.62 24.79 23.63 2,642,664
Aug 27 2020 24.545 0.25 1.01% 24.35 24.60 24.12 2,248,961
Aug 26 2020 24.30 -0.01 -0.04% 24.14 24.35 23.89 1,142,565
Aug 25 2020 24.31 0.33 1.38% 23.98 24.35 23.685 1,500,663
Aug 24 2020 23.98 0.50 2.13% 23.44 24.02 23.26 2,312,618
Aug 21 2020 23.48 -0.84 -3.45% 24.31 24.50 23.26 2,959,507
Aug 20 2020 24.32 0.13 0.54% 24.18 24.70 24.17 1,742,642
Aug 19 2020 24.19 0.06 0.25% 24.19 24.49 24.04 1,232,411
Aug 18 2020 24.13 -0.22 -0.9% 24.32 24.515 23.96 2,230,166
Aug 17 2020 24.35 -0.15 -0.61% 24.60 24.89 24.20 1,369,355
Aug 14 2020 24.50 0.03 0.12% 24.23 24.665 23.89 1,393,483
Aug 13 2020 24.47 0.61 2.56% 24.03 24.58 23.82 2,023,563
Aug 12 2020 23.86 0.15 0.63% 23.80 24.13 23.69 2,173,128
Aug 11 2020 23.71 -1.06 -4.28% 24.78 24.99 23.70 2,588,642
Aug 10 2020 24.77 -0.26 -1.04% 25.11 25.6999 24.505 1,834,888
Aug 07 2020 25.03 0.37 1.5% 24.52 25.39 24.365 2,166,439
Aug 06 2020 24.66 -0.22 -0.88% 25.00 25.33 24.60 1,925,115
Aug 05 2020 24.88 -0.40 -1.58% 25.28 25.39 24.77 2,102,184
Aug 04 2020 25.28 0.04 0.16% 25.33 25.815 25.11 2,880,212
Aug 03 2020 25.24 -1.14 -4.32% 26.40 26.55 24.37 7,013,825
Jul 31 2020 26.38 -0.12 -0.45% 26.65 27.05 26.36 2,436,592
Jul 30 2020 26.50 -0.51 -1.89% 27.21 27.93 26.19 5,526,339
Jul 29 2020 27.01 -0.01 -0.04% 27.03 27.355 26.21 3,687,352
Jul 28 2020 27.02 0.11 0.41% 26.91 27.67 26.61 2,961,464
Jul 27 2020 26.91 0.31 1.15% 27.08 27.27 26.35 2,591,687
Jul 24 2020 26.605 -0.44 -1.61% 26.91 27.26 26.27 1,655,885
Jul 23 2020 27.04 -0.27 -0.97% 27.44 27.84 26.725 2,973,695
Jul 22 2020 27.305 -0.11 -0.38% 27.98 28.2991 26.96 2,742,427
Jul 21 2020 27.41 1.83 7.15% 25.67 27.995 25.59 5,888,207
Jul 20 2020 25.58 -0.06 -0.23% 25.6099 25.74 25.12 1,154,629
Jul 17 2020 25.64 -0.03 -0.12% 25.69 25.95 25.515 1,173,531
Jul 16 2020 25.67 -0.25 -0.96% 25.86 26.18 25.62 1,331,150
Jul 15 2020 25.92 0.27 1.05% 25.70 26.00 25.15 2,727,074
Jul 14 2020 25.65 1.35 5.56% 24.34 25.775 24.21 2,786,934
Jul 13 2020 24.30 -0.05 -0.21% 24.33 24.66 23.68 3,328,376
Jul 10 2020 24.35 -0.19 -0.77% 24.40 24.83 24.13 1,849,700
Jul 09 2020 24.54 -0.34 -1.37% 24.90 25.30 24.155 2,676,254
Jul 08 2020 24.88 -1.28 -4.89% 25.69 26.96 24.605 3,579,125
Jul 07 2020 26.16 0.26 1.0% 26.50 27.69 25.95 2,517,569
Jul 06 2020 25.90 1.00 4.02% 25.09 26.10 25.04 2,334,853
Jul 03 2020 24.90 0.00 +0.00% 25.00 25.405 24.8119 0
Jul 02 2020 24.90 -0.03 -0.12% 25.00 25.405 24.8119 1,420,678
Jul 01 2020 24.93 -0.66 -2.58% 25.61 25.80 24.88 1,707,833
Jun 30 2020 25.59 -0.32 -1.24% 26.00 26.20 25.32 3,508,509
Jun 29 2020 25.91 1.19 4.81% 24.83 25.97 24.50 2,815,227


Your Recent History
NASDAQ
SFM
Sprouts Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.