SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.14 ▼ -0.14 (-10.94%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. ADS (MM) SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.65 -33.68% 1.28 1.89 1.09 1.59 1.93 19:51:15
Bid Price Ask Price Spread Spread % News
1.13 1.25 0.12 9.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,512 4,750,068 $ 1.5505 $ 7.37M 237.73k 0.28 - 7.20
Last Trade Time Type Quantity Stock Price Currency
19:48:36 formt 318 $1.14 USD

Spi Energy Co., Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 82.13M 64.17M US$ -184.8M -0.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.76k US$ 0.00 0.00% - 3.00%

more financials information »

Spi Energy Co., Ltd. ADS (MM) News

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4022.40.280.000010k12M2M0.878218.41%
1 Month0.732.40.280.00002k12M628k0.5575.34%
3 Months1.
6 Months2.32.470.280.000066312M144k-1.02-44.35%
1 Year57.20.280.000066312M107k-3.72-74.40%
3 Years17.9180.280.000032012M90k-16.62-92.85%
5 Years17.9180.280.000032012M90k-16.62-92.85%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.