SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.12 ▼ -0.01 (-6.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares (MM) SPI NASDAQ Common Stock KYG8651P1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0039 +3.12% 0.1289 0.134 0.1241 0.132 0.125 20:00:00
Bid Price Ask Price Spread Spread % News
0.12 0.2499 0.1299 51.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,548 4,175,575 $ 0.1287 $ 537.33k 3.67M 0.08 - 2.94
Last Trade Time Type Quantity Stock Price Currency
18:42:14 formt 3,300 $0.12 USD

Spi Energy Co., Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.71M 641.67M $ -184.8M -0.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares (MM) News

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1060.1940.10380.13693M46M14M0.022921.60%
1 Month0.150.1940.0830.12533M46M11M-0.0211-14.07%
3 Months0.560.7360.0830.142743k46M4M-0.4311-76.98%
6 Months0.58992.40.0830.39652k46M2M-0.461-78.15%
1 Year2.692.93930.0830.424566346M1M-2.5611-95.21%
3 Years17.9180.0830.589132046M723k-17.7711-99.28%
5 Years17.9180.0830.589132046M723k-17.7711-99.28%

Spi Energy Co., Ltd. - Ordinary Shares (MM) Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.