Spherix Historical Data - SPEX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Spherix Inc SPEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.54% 1.86 1.87 1.83 1.85 1.85 13:35:08
more quote information »

SPEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.542.041.51.702477k0.3220.78%
1 Month2.042.151.51.758155k-0.18-8.82%
3 Months2.33692.851.52.081260k-0.4769-20.41%
6 Months0.913.880.752.360163k0.95104.40%
1 Year0.983.880.5511.3397111k0.8889.80%
3 Years1.21444.750.5512.0513302k0.645653.16%
5 Years1.124.750.081.4700356k0.7466.07%

SPEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.81+0.08+4.62%1.731.8937,549
Oct 16 20191.73+0.04+2.13%1.601.8777,304
Oct 15 20191.694+0.01+0.83%1.61062.04205,260
Oct 14 20191.68+0.07+4.53%1.501.7121,578
Oct 11 20191.6072+0.08+5.05%1.541.7141,855
Oct 10 20191.53-0.14-8.38%1.521.6923,506
Oct 09 20191.67-0.02-1.18%1.571.76190,489
Oct 08 20191.69+0.01+0.60%1.631.69053,586
Oct 07 20191.68-0.06-3.20%1.621.72257,487
Oct 04 20191.7356+0.02+1.35%1.64011.765,604
Oct 03 20191.7124+0.02+1.30%1.64971.777,724
Oct 02 20191.6905-0.02-1.14%1.62011.78522,320
Oct 01 20191.71+0.03+1.79%1.601.9070,614
Sep 30 20191.68-0.15-8.43%1.6151.8060,713
Sep 27 20191.8347-0.07-3.81%1.781.9755,666
Sep 26 20191.9073-0.01-0.66%1.852.0427,980
Sep 25 20191.92+0.01+0.52%1.702.0998,732
Sep 24 20191.91-0.15-7.26%1.862.0393,690
Sep 23 20192.0596+0.01+0.46%2.032.1528,080
Sep 20 20192.0502-0.01-0.48%2.022.1525,185
Sep 19 20192.06-0.10-4.59%2.042.1433,149
Sep 18 20192.159-0.02-0.96%2.042.2899104,679
See More Historical Prices »


Your Recent History
NASDAQ
SPEX
Spherix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.