Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.07 | 1.13 | 1.09 | 1.09 |
ANY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.25 | 0.972 | 1.06 | 382,439 | -0.14 | -11.38% |
| 1 Month | 1.39 | 1.691 | 0.972 | 1.31 | 426,429 | -0.30 | -21.58% |
| 3 Months | 1.90 | 2.7286 | 0.972 | 1.98 | 848,846 | -0.81 | -42.63% |
| 6 Months | 1.26 | 4.09 | 0.5707 | 2.07 | 1,552,752 | -0.17 | -13.49% |
| 1 Year | 3.1283 | 4.09 | 0.5707 | 2.12 | 960,961 | -2.04 | -65.16% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.86 | 4,934,161 | -13.96 | -92.76% |
| 5 Years | 17.29 | 83.86 | 0.5707 | 33.00 | 3,105,796 | -16.20 | -93.70% |
ANY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.07 | 251,897 |
| Apr 18 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.13 | 1.04 | 262,894 |
| Apr 17 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.99 | 352,153 |
| Apr 16 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 0.972 | 436,906 |
| Apr 15 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.17 | 1.05 | 361,015 |
| Apr 12 2024 | 1.08 | -0.15 | -12.20% | 1.23 | 1.25 | 1.08 | 493,445 |
| Apr 11 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.2699 | 1.22 | 178,942 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.215 | 1.27 | 1.19 | 377,524 |
| Apr 09 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.23 | 207,754 |
| Apr 08 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.369 | 1.28 | 328,447 |
| Apr 05 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.38 | 1.27 | 372,283 |
| Apr 04 2024 | 1.33 | 0.01 | 0.76% | 1.35 | 1.45 | 1.3197 | 561,652 |
| Apr 03 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.37 | 1.28 | 344,029 |
| Apr 02 2024 | 1.35 | -0.10 | -6.90% | 1.38 | 1.39 | 1.34 | 244,584 |
| Apr 01 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.56 | 1.42 | 386,166 |
| Mar 28 2024 | 1.54 | 0.18 | 13.24% | 1.39 | 1.691 | 1.385 | 1,209,048 |
| Mar 27 2024 | 1.36 | -0.05 | -3.55% | 1.44 | 1.4499 | 1.32 | 427,188 |
| Mar 26 2024 | 1.41 | -0.06 | -4.08% | 1.50 | 1.50 | 1.40 | 324,161 |
| Mar 25 2024 | 1.47 | 0.09 | 6.52% | 1.41 | 1.50 | 1.388 | 771,727 |
| Mar 22 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.42 | 1.34 | 383,699 |
| Mar 21 2024 | 1.40 | -0.13 | -8.50% | 1.50 | 1.52 | 1.39 | 680,474 |
| Mar 20 2024 | 1.53 | 0.17 | 12.50% | 1.36 | 1.54 | 1.33 | 742,289 |
