SpartanNash Company Historical Data - SPTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SpartanNash Company SPTN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -2.22% 11.46 11.83 11.38 11.73 11.72 18:00:03
more quote information »

SPTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.5112.0611.3111.6392299k-0.05-0.43%
1 Month11.2912.23510.711.3621329k0.171.51%
3 Months16.8517.3510.712.9007297k-5.39-31.99%
6 Months21.2822.489910.715.0748248k-9.82-46.15%
1 Year26.1226.1610.716.9627208k-14.66-56.13%
3 Years30.9140.3810.723.5760205k-19.45-62.92%
5 Years21.540.3810.724.6032186k-10.04-46.70%

SPTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201911.72-0.11-0.93%11.5511.92468,570
Jul 16 201911.83+0.27+2.34%11.5612.06333,378
Jul 15 201911.56-0.06-0.52%11.4611.7134222,069
Jul 12 201911.62+0.28+2.47%11.3911.745206,234
Jul 11 201911.34-0.11-0.96%11.3111.64267,229
Jul 10 201911.45+0.24+2.14%11.1711.48279,012
Jul 09 201911.21-0.16-1.41%11.0211.39265,038
Jul 08 201911.37-0.17-1.47%11.0911.63556,418
Jul 05 201911.54+0.22+1.94%11.2811.56101,666
Jul 03 201911.32-0.06-0.53%11.2511.5375,976
Jul 02 201911.38-0.15-1.30%11.2311.57155,175
Jul 01 201911.53-0.14-1.20%11.4412.235287,669
Jun 28 201911.67+0.21+1.83%11.4711.85340,139
Jun 27 201911.46+0.14+1.24%11.25611.62232,289
Jun 26 201911.32-0.18-1.57%11.157511.65297,385
Jun 25 201911.50+0.61+5.60%11.1611.68453,603
Jun 24 201910.89-0.06-0.55%10.8211.17358,856
Jun 21 201910.95-0.26-2.32%10.7011.311,052,306
Jun 20 201911.21-0.03-0.27%11.2011.62289,912
Jun 19 201911.24-0.18-1.58%11.1611.43287,166
Jun 18 201911.42+0.09+0.79%11.3711.68144,506
See More Historical Prices »


Your Recent History
NASDAQ
SPTN
SpartanNas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.