Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpartanNash Company | SPTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.43 | 09:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.43 |
SPTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.86 | 18.875 | 19.25 | 265,238 | 0.35 | 1.83% |
| 1 Month | 20.07 | 20.30 | 18.57 | 19.33 | 230,535 | -0.64 | -3.19% |
| 3 Months | 22.22 | 22.97 | 18.57 | 20.46 | 270,532 | -2.79 | -12.56% |
| 6 Months | 23.00 | 24.51 | 18.57 | 21.58 | 252,824 | -3.57 | -15.52% |
| 1 Year | 24.70 | 24.97 | 18.57 | 21.99 | 247,226 | -5.27 | -21.34% |
| 3 Years | 19.93 | 37.75 | 18.08 | 26.13 | 287,176 | -0.50 | -2.51% |
| 5 Years | 16.25 | 37.75 | 8.82 | 21.38 | 336,224 | 3.18 | 19.57% |
SPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.43 | -0.24 | -1.22% | 19.70 | 19.86 | 19.405 | 246,383 |
| Apr 19 2024 | 19.67 | 0.45 | 2.34% | 19.24 | 19.84 | 19.24 | 288,786 |
| Apr 18 2024 | 19.22 | 0.17 | 0.89% | 19.10 | 19.32 | 19.04 | 237,689 |
| Apr 17 2024 | 19.05 | 0.17 | 0.90% | 18.99 | 19.36 | 18.99 | 306,313 |
| Apr 16 2024 | 18.88 | -0.20 | -1.05% | 19.08 | 19.19 | 18.875 | 247,019 |
| Apr 15 2024 | 19.08 | 0.35 | 1.87% | 18.73 | 19.12 | 18.73 | 284,807 |
| Apr 12 2024 | 18.73 | -0.18 | -0.95% | 18.91 | 18.91 | 18.61 | 187,122 |
| Apr 11 2024 | 18.91 | 0.03 | 0.16% | 18.93 | 19.07 | 18.81 | 176,271 |
| Apr 10 2024 | 18.88 | -0.25 | -1.31% | 19.01 | 19.05 | 18.57 | 240,743 |
| Apr 09 2024 | 19.13 | 0.15 | 0.79% | 18.93 | 19.19 | 18.93 | 152,421 |
| Apr 08 2024 | 18.98 | 0.07 | 0.37% | 18.94 | 19.17 | 18.94 | 161,988 |
| Apr 05 2024 | 18.91 | -0.40 | -2.07% | 19.25 | 19.31 | 18.80 | 232,226 |
| Apr 04 2024 | 19.31 | -0.24 | -1.23% | 19.56 | 19.60 | 19.23 | 243,679 |
| Apr 03 2024 | 19.55 | -0.03 | -0.15% | 19.56 | 19.58 | 19.245 | 218,107 |
| Apr 02 2024 | 19.58 | -0.27 | -1.36% | 19.80 | 19.80 | 19.3515 | 291,784 |
| Apr 01 2024 | 19.85 | -0.36 | -1.78% | 20.16 | 20.25 | 19.80 | 187,916 |
| Mar 28 2024 | 20.21 | 0.19 | 0.95% | 20.00 | 20.30 | 20.00 | 217,728 |
| Mar 27 2024 | 20.02 | 0.20 | 1.01% | 19.93 | 20.115 | 19.90 | 205,025 |
| Mar 26 2024 | 19.82 | -0.34 | -1.69% | 20.07 | 20.2399 | 19.82 | 254,162 |
| Mar 25 2024 | 20.16 | 0.14 | 0.70% | 20.00 | 20.16 | 19.90 | 117,673 |
