Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.63% | 28.40 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.78 | 28.30 | 29.42 | 28.40 | 28.87 |
SFST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 29.925 | 26.02 | 27.89 | 14,841 | 1.81 | 6.81% |
| 1 Month | 30.59 | 31.935 | 26.02 | 28.95 | 16,920 | -2.19 | -7.16% |
| 3 Months | 38.39 | 39.20 | 26.02 | 31.99 | 18,725 | -9.99 | -26.02% |
| 6 Months | 26.74 | 39.36 | 25.05 | 33.15 | 19,747 | 1.66 | 6.21% |
| 1 Year | 28.93 | 39.36 | 20.75 | 28.73 | 23,746 | -0.53 | -1.83% |
| 3 Years | 49.42 | 65.59 | 20.75 | 41.16 | 22,358 | -21.02 | -42.53% |
| 5 Years | 35.12 | 65.59 | 20.75 | 38.69 | 22,337 | -6.72 | -19.13% |
SFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 28.87 | -0.13 | -0.45% | 28.89 | 29.925 | 28.85 | 18,719 |
| Apr 19 2024 | 29.00 | 1.74 | 6.38% | 26.62 | 29.31 | 26.62 | 15,233 |
| Apr 18 2024 | 27.26 | 0.45 | 1.68% | 26.94 | 27.997 | 26.85 | 19,549 |
| Apr 17 2024 | 26.81 | 0.06 | 0.22% | 26.96 | 27.03 | 26.53 | 12,406 |
| Apr 16 2024 | 26.75 | 0.14 | 0.53% | 26.59 | 26.92 | 26.02 | 8,305 |
| Apr 15 2024 | 26.61 | 0.05 | 0.19% | 26.79 | 26.87 | 26.40 | 8,411 |
| Apr 12 2024 | 26.56 | -0.36 | -1.34% | 26.72 | 26.75 | 26.28 | 6,336 |
| Apr 11 2024 | 26.92 | 0.01 | 0.04% | 26.96 | 27.33 | 26.57 | 14,995 |
| Apr 10 2024 | 26.91 | -1.86 | -6.47% | 28.16 | 28.6899 | 26.55 | 23,388 |
| Apr 09 2024 | 28.77 | 0.04 | 0.14% | 28.90 | 28.94 | 28.59 | 3,906 |
| Apr 08 2024 | 28.73 | -0.09 | -0.31% | 28.90 | 29.30 | 28.54 | 10,282 |
| Apr 05 2024 | 28.82 | -0.03 | -0.10% | 28.73 | 28.90 | 28.45 | 25,011 |
| Apr 04 2024 | 28.85 | -0.41 | -1.40% | 29.60 | 29.67 | 28.835 | 13,295 |
| Apr 03 2024 | 29.26 | 0.00 | 0.00% | 29.06 | 29.82 | 29.06 | 13,540 |
| Apr 02 2024 | 29.26 | -1.10 | -3.62% | 29.90 | 29.90 | 29.16 | 12,852 |
| Apr 01 2024 | 30.36 | -1.40 | -4.41% | 31.87 | 31.87 | 30.36 | 12,327 |
| Mar 28 2024 | 31.76 | 0.50 | 1.60% | 31.40 | 31.935 | 31.14 | 12,657 |
| Mar 27 2024 | 31.26 | 1.46 | 4.90% | 29.74 | 31.34 | 29.74 | 42,503 |
| Mar 26 2024 | 29.80 | -0.50 | -1.65% | 30.59 | 30.59 | 29.575 | 48,137 |
| Mar 25 2024 | 30.30 | -0.40 | -1.30% | 31.01 | 31.17 | 30.30 | 6,022 |
