Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 |
SFST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 46.50 | 43.65 | 44.49 | 31,818 | 1.01 | 2.24% |
| 1 Month | 41.30 | 46.50 | 38.52 | 43.26 | 24,145 | 4.70 | 11.38% |
| 3 Months | 34.73 | 46.50 | 33.852 | 39.65 | 26,008 | 11.27 | 32.45% |
| 6 Months | 26.70 | 46.50 | 23.16 | 34.07 | 23,672 | 19.30 | 72.28% |
| 1 Year | 37.45 | 46.50 | 20.85 | 30.07 | 26,282 | 8.55 | 22.83% |
| 3 Years | 43.00 | 48.75 | 20.85 | 35.23 | 18,783 | 3.00 | 6.98% |
| 5 Years | 24.44 | 48.75 | 20.85 | 34.66 | 16,504 | 21.56 | 88.22% |
SFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 46.00 | 1.58 | 3.56% | 44.79 | 46.50 | 44.79 | 27,145 |
| Mar 02 2021 | 44.42 | 0.37 | 0.84% | 44.23 | 44.845 | 44.05 | 31,099 |
| Mar 01 2021 | 44.05 | 0.05 | 0.11% | 44.37 | 44.95 | 43.96 | 46,344 |
| Feb 26 2021 | 44.00 | -0.34 | -0.77% | 44.13 | 45.24 | 43.935 | 28,460 |
| Feb 25 2021 | 44.34 | -0.35 | -0.78% | 44.99 | 44.99 | 43.65 | 26,044 |
| Feb 24 2021 | 44.69 | 0.90 | 2.06% | 43.95 | 44.875 | 43.83 | 33,690 |
| Feb 23 2021 | 43.79 | 0.16 | 0.37% | 43.74 | 43.95 | 43.40 | 28,765 |
| Feb 22 2021 | 43.63 | 0.79 | 1.84% | 42.49 | 44.07 | 42.49 | 27,035 |
| Feb 19 2021 | 42.84 | 0.94 | 2.24% | 42.00 | 42.84 | 42.00 | 12,880 |
| Feb 18 2021 | 41.90 | -0.60 | -1.41% | 42.35 | 42.50 | 41.44 | 22,976 |
| Feb 17 2021 | 42.50 | 0.23 | 0.54% | 42.17 | 42.69 | 42.17 | 16,730 |
| Feb 16 2021 | 42.27 | 0.27 | 0.64% | 42.00 | 42.48 | 41.95 | 26,469 |
| Feb 12 2021 | 42.00 | 0.47 | 1.13% | 41.40 | 42.00 | 41.30 | 14,075 |
| Feb 11 2021 | 41.53 | -0.03 | -0.07% | 41.74 | 42.045 | 40.96 | 18,675 |
| Feb 10 2021 | 41.56 | -0.45 | -1.07% | 42.14 | 42.34 | 41.20 | 19,874 |
| Feb 09 2021 | 42.01 | 0.11 | 0.26% | 41.90 | 42.76 | 40.50 | 24,465 |
| Feb 08 2021 | 41.90 | 0.20 | 0.48% | 41.98 | 42.00 | 40.9975 | 15,832 |
| Feb 05 2021 | 41.70 | -0.22 | -0.52% | 42.00 | 42.00 | 40.55 | 22,851 |
| Feb 04 2021 | 41.92 | 0.86 | 2.09% | 41.30 | 42.24 | 38.52 | 15,341 |
