Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.29% | 42.00 | 41.48 | 41.9899 | 41.84 | 41.88 | 16:30:00 |
SFST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.99 | 42.15 | 39.2639 | 41.63 | 16,797 | 0.01 | 0.02% |
| 1 Month | 41.34 | 42.226 | 38.4159 | 40.64 | 20,274 | 0.66 | 1.6% |
| 3 Months | 43.18 | 44.57 | 38.4159 | 41.83 | 14,889 | -1.18 | -2.73% |
| 6 Months | 37.97 | 44.57 | 35.90 | 40.98 | 14,841 | 4.03 | 10.61% |
| 1 Year | 38.30 | 44.57 | 31.51 | 38.75 | 15,796 | 3.70 | 9.66% |
| 3 Years | 33.30 | 48.75 | 27.3301 | 38.96 | 14,758 | 8.70 | 26.13% |
| 5 Years | 16.77 | 48.75 | 16.00 | 35.00 | 12,424 | 25.23 | 150.45% |
SFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 41.87 | -0.13 | -0.31% | 41.84 | 41.9899 | 41.48 | 32,049 |
| Feb 20 2020 | 42.00 | 0.50 | 1.2% | 41.40 | 42.00 | 41.40 | 21,925 |
| Feb 19 2020 | 41.50 | 0.27 | 0.64% | 41.60 | 41.60 | 39.2639 | 13,608 |
| Feb 18 2020 | 41.235 | -0.62 | -1.47% | 41.90 | 42.10 | 40.23 | 21,639 |
| Feb 14 2020 | 41.85 | -0.03 | -0.07% | 41.99 | 42.15 | 41.70 | 10,014 |
| Feb 13 2020 | 41.88 | 0.33 | 0.79% | 41.52 | 41.98 | 41.50 | 15,843 |
| Feb 12 2020 | 41.55 | 0.53 | 1.29% | 41.31 | 41.75 | 41.31 | 18,331 |
| Feb 11 2020 | 41.02 | 0.52 | 1.28% | 40.84 | 41.215 | 40.7439 | 13,300 |
| Feb 10 2020 | 40.50 | 0.01 | 0.02% | 40.57 | 40.65 | 40.45 | 9,585 |
| Feb 07 2020 | 40.49 | 0.13 | 0.32% | 40.30 | 40.78 | 40.11 | 19,164 |
| Feb 06 2020 | 40.36 | -0.03 | -0.07% | 40.30 | 40.56 | 40.1684 | 16,504 |
| Feb 05 2020 | 40.39 | 0.05 | 0.12% | 40.34 | 40.68 | 40.04 | 35,708 |
| Feb 04 2020 | 40.34 | 0.70 | 1.77% | 39.68 | 40.785 | 39.68 | 45,135 |
| Feb 03 2020 | 39.64 | 0.59 | 1.51% | 39.20 | 40.025 | 39.20 | 20,193 |
| Jan 31 2020 | 39.05 | -1.20 | -2.98% | 39.84 | 40.24 | 38.4159 | 27,838 |
| Jan 30 2020 | 40.25 | 0.45 | 1.13% | 39.65 | 40.49 | 39.00 | 13,226 |
| Jan 29 2020 | 39.80 | -0.79 | -1.95% | 40.65 | 40.65 | 39.62 | 15,645 |
| Jan 28 2020 | 40.59 | -0.52 | -1.26% | 41.32 | 41.32 | 40.04 | 22,249 |
| Jan 27 2020 | 41.11 | 0.43 | 1.06% | 40.22 | 41.50 | 40.22 | 15,310 |
| Jan 24 2020 | 40.68 | -1.09 | -2.61% | 41.34 | 42.226 | 40.3364 | 29,991 |
| Jan 23 2020 | 41.77 | -0.91 | -2.13% | 42.56 | 42.56 | 41.64 | 21,197 |
