Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.34 |
SOHO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.35 | 1.13 | 1.25 | 36,878 | 0.17 | 14.53% |
1 Month | 1.47 | 1.50 | 1.13 | 1.29 | 30,548 | -0.13 | -8.84% |
3 Months | 1.39 | 1.50 | 1.13 | 1.37 | 38,935 | -0.05 | -3.60% |
6 Months | 1.50 | 1.76 | 1.13 | 1.45 | 55,582 | -0.16 | -10.67% |
1 Year | 1.88 | 2.50 | 1.13 | 1.71 | 56,440 | -0.54 | -28.72% |
3 Years | 3.02 | 4.17 | 1.13 | 2.39 | 81,000 | -1.68 | -55.63% |
5 Years | 6.81 | 7.6898 | 1.13 | 2.72 | 99,513 | -5.47 | -80.32% |
SOHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.34 | 1.30 | 23,933 |
Apr 23 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.35 | 1.2278 | 61,573 |
Apr 22 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.32 | 1.13 | 66,322 |
Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2668 | 1.18 | 16,474 |
Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2286 | 1.17 | 16,088 |
Apr 17 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.16 | 34,730 |
Apr 16 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.26 | 1.20 | 18,251 |
Apr 15 2024 | 1.23 | -0.02 | -1.60% | 1.30 | 1.3217 | 1.22 | 74,796 |
Apr 12 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 48,759 |
Apr 11 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.3799 | 1.29 | 49,922 |
Apr 10 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.3899 | 1.33 | 35,831 |
Apr 09 2024 | 1.3799 | 0.00 | 0.00% | 1.38 | 1.43 | 1.3627 | 23,841 |
Apr 08 2024 | 1.3799 | -0.02 | -1.08% | 1.40 | 1.40 | 1.36 | 17,642 |
Apr 05 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.415 | 1.385 | 15,551 |
Apr 04 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.4295 | 1.36 | 15,780 |
Apr 03 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.4459 | 1.35 | 24,833 |
Apr 02 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 15,922 |
Apr 01 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.4663 | 1.41 | 8,757 |
Mar 28 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.50 | 1.45 | 15,826 |
Mar 27 2024 | 1.46 | 0.03 | 2.10% | 1.47 | 1.49 | 1.45 | 33,248 |
Mar 26 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.50 | 1.42 | 9,967 |
Mar 25 2024 | 1.42 | -0.04 | -2.74% | 1.43 | 1.4653 | 1.42 | 25,571 |