SOHO

Sotherly Hotels Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sotherly Hotels Inc SOHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.74% 2.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.70 2.635 2.84 2.69 2.71
more quote information »

SOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.862.6352.7796,294-0.11-3.93%
1 Month2.662.892.352.62133,9130.031.13%
3 Months1.513.231.482.59303,1991.1878.15%
6 Months2.363.231.482.45176,4100.3313.98%
1 Year6.546.611.252.51193,259-3.85-58.87%
3 Years6.327.68981.253.6790,278-3.63-57.44%
5 Years5.357.68981.254.3072,999-2.66-49.72%

SOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.69 -0.02 -0.74% 2.70 2.84 2.635 87,062
Jan 21 2021 2.71 -0.07 -2.52% 2.79 2.82 2.68 76,485
Jan 20 2021 2.78 -0.04 -1.42% 2.83 2.86 2.71 113,901
Jan 19 2021 2.82 0.07 2.55% 2.7628 2.85 2.68 79,214
Jan 15 2021 2.75 -0.07 -2.48% 2.80 2.83 2.69 115,576
Jan 14 2021 2.82 0.08 2.92% 2.75 2.89 2.71 200,996
Jan 13 2021 2.74 -0.01 -0.36% 2.69 2.74 2.60 141,072
Jan 12 2021 2.75 0.32 13.17% 2.45 2.89 2.4307 571,311
Jan 11 2021 2.43 -0.05 -2.02% 2.41 2.485 2.39 97,235
Jan 08 2021 2.48 0.03 1.33% 2.42 2.48 2.412 76,930
Jan 08 2021 2.4475 -0.01 -0.51% 2.42 2.4475 2.42 21,949
Jan 07 2021 2.46 -0.01 -0.4% 2.46 2.54 2.46 127,678
Jan 06 2021 2.47 0.01 0.41% 2.47 2.53 2.45 161,554
Jan 05 2021 2.46 0.08 3.36% 2.36 2.48 2.35 46,166
Jan 04 2021 2.38 -0.12 -4.8% 2.53 2.55 2.38 104,601
Dec 31 2020 2.50 -0.03 -1.19% 2.51 2.61 2.50 104,671
Dec 30 2020 2.53 0.06 2.43% 2.48 2.58 2.47 77,958
Dec 29 2020 2.47 -0.04 -1.59% 2.52 2.52 2.42 114,935
Dec 28 2020 2.51 -0.13 -4.92% 2.66 2.69 2.4701 235,183
Dec 24 2020 2.64 -0.04 -1.49% 2.69 2.69 2.60 101,171
Dec 23 2020 2.68 0.05 1.9% 2.63 2.71 2.61 170,512
See More Historical Prices »


Your Recent History
NASDAQ
SOHO
Sotherly H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.