Sorl Auto Parts, Inc. Historical Data - SORL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorl Auto Parts, Inc. SORL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.27% 3.74 3.77 3.68 3.76 3.75 19:59:50
more quote information »

SORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.793.793.673.737830k-0.05-1.32%
1 Month3.373.813.253.560640k0.3710.98%
3 Months3.484.083.253.612654k0.267.47%
6 Months2.624.32.443.335166k1.1242.75%
1 Year4.635.671.773.739586k-0.89-19.22%
3 Years1.739.741.725.5776319k2.01116.18%
5 Years3.229.741.395.4112205k0.5216.15%

SORL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20193.74-0.01-0.27%3.683.76518,678
Jul 16 20193.75+0.06+1.63%3.673.7723,816
Jul 15 20193.69-0.09-2.38%3.693.7833,879
Jul 12 20193.78+0.05+1.34%3.733.7930,883
Jul 11 20193.73-0.02-0.53%3.733.75137,709
Jul 10 20193.750.000.00%3.743.7926,100
Jul 09 20193.75+0.01+0.27%3.723.8141,519
Jul 08 20193.74+0.01+0.27%3.713.744327,508
Jul 05 20193.73+0.04+1.08%3.693.7322,177
Jul 03 20193.69-0.03-0.81%3.623.7344,672
Jul 02 20193.72+0.13+3.62%3.573.7250,600
Jul 01 20193.59+0.18+5.28%3.49313.5949,167
Jun 28 20193.40990.000.00%3.40993.40990
Jun 27 20193.4099+0.01+0.29%3.383.4321,618
Jun 26 20193.40+0.07+2.10%3.303.4535,406
Jun 25 20193.33+0.03+0.91%3.303.377527,472
Jun 24 20193.30-0.01-0.30%3.303.4040,324
Jun 21 20193.31-0.09-2.65%3.253.3551,979
Jun 20 20193.40+0.03+0.89%3.27373.4075,583
Jun 19 20193.37-0.03-0.88%3.303.3910,280
Jun 18 20193.40+0.09+2.72%3.293.4034,976
See More Historical Prices »


Your Recent History
NASDAQ
SORL
Sorl Auto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.