Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sohu com Ltd | SOHU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.23 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.13 | 11.35 | 11.23 | 11.27 |
SOHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.23 | -0.04 | -0.35% | 11.35 | 11.35 | 11.13 | 23,130 |
| Apr 23 2024 | 11.27 | 0.19 | 1.71% | 11.09 | 11.33 | 10.86 | 26,915 |
| Apr 22 2024 | 11.08 | 0.11 | 1.00% | 10.98 | 11.18 | 10.88 | 30,654 |
| Apr 19 2024 | 10.97 | 0.06 | 0.55% | 10.83 | 11.09 | 10.70 | 18,412 |
| Apr 18 2024 | 10.91 | -0.10 | -0.91% | 11.00 | 11.16 | 10.85 | 28,002 |
| Apr 17 2024 | 11.01 | 0.23 | 2.13% | 10.78 | 11.16 | 10.78 | 34,719 |
| Apr 16 2024 | 10.78 | -0.43 | -3.84% | 11.14 | 11.175 | 10.71 | 44,883 |
| Apr 15 2024 | 11.21 | -0.22 | -1.92% | 11.53 | 11.545 | 11.18 | 25,838 |
| Apr 12 2024 | 11.43 | -0.13 | -1.12% | 11.35 | 11.5275 | 11.0904 | 37,894 |
| Apr 11 2024 | 11.56 | 0.12 | 1.05% | 11.56 | 11.59 | 11.36 | 30,543 |
| Apr 10 2024 | 11.44 | -0.06 | -0.52% | 11.44 | 11.5685 | 11.33 | 34,843 |
| Apr 09 2024 | 11.50 | 0.05 | 0.44% | 11.41 | 11.58 | 11.41 | 28,401 |
| Apr 08 2024 | 11.45 | 0.09 | 0.79% | 11.35 | 11.54 | 11.28 | 33,848 |
| Apr 05 2024 | 11.36 | 0.17 | 1.52% | 11.13 | 11.4624 | 11.02 | 32,862 |
| Apr 04 2024 | 11.19 | 0.10 | 0.90% | 11.21 | 11.48 | 11.0887 | 54,360 |
| Apr 03 2024 | 11.09 | 0.20 | 1.84% | 10.79 | 11.15 | 10.79 | 45,054 |
| Apr 02 2024 | 10.89 | 0.14 | 1.30% | 10.75 | 10.955 | 10.60 | 44,657 |
| Apr 01 2024 | 10.75 | 0.18 | 1.70% | 10.67 | 10.80 | 10.605 | 43,221 |
| Mar 28 2024 | 10.57 | -0.02 | -0.19% | 10.54 | 10.65 | 10.39 | 34,800 |
| Mar 27 2024 | 10.59 | 0.11 | 1.05% | 10.48 | 10.60 | 10.30 | 42,235 |
| Mar 26 2024 | 10.48 | 0.26 | 2.54% | 10.23 | 10.56 | 10.12 | 31,606 |
| Mar 25 2024 | 10.22 | 0.08 | 0.79% | 10.24 | 10.34 | 10.1174 | 36,295 |
