Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.20% | 7.146 | 09:53:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.07 | 7.18 | 7.16 |
SOFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.64 | 6.97 | 7.28 | 31,973,011 | -0.424 | -5.60% |
| 1 Month | 7.55 | 7.94 | 6.97 | 7.42 | 37,443,560 | -0.404 | -5.35% |
| 3 Months | 7.66 | 9.45 | 6.815 | 7.86 | 55,475,798 | -0.514 | -6.71% |
| 6 Months | 8.20 | 10.49 | 6.41 | 7.92 | 49,283,109 | -1.05 | -12.85% |
| 1 Year | 6.00 | 11.70 | 4.45 | 7.93 | 45,754,389 | 1.15 | 19.10% |
| 3 Years | 21.9735 | 24.95 | 4.24 | 8.93 | 41,220,509 | -14.83 | -67.48% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 8.93 | 41,220,509 | -14.83 | -67.48% |
SOFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 7.16 | -0.04 | -0.56% | 7.23 | 7.34 | 7.12 | 29,568,276 |
| Apr 16 2024 | 7.20 | 0.08 | 1.12% | 7.025 | 7.285 | 6.97 | 31,705,581 |
| Apr 15 2024 | 7.12 | -0.21 | -2.86% | 7.33 | 7.42 | 7.08 | 33,643,823 |
| Apr 12 2024 | 7.33 | -0.31 | -4.06% | 7.56 | 7.60 | 7.30 | 36,399,640 |
| Apr 11 2024 | 7.64 | 0.08 | 1.06% | 7.57 | 7.64 | 7.43 | 28,547,734 |
| Apr 10 2024 | 7.56 | -0.33 | -4.18% | 7.63 | 7.80 | 7.4802 | 51,545,806 |
| Apr 09 2024 | 7.89 | 0.13 | 1.68% | 7.82 | 7.94 | 7.73 | 46,371,070 |
| Apr 08 2024 | 7.76 | 0.36 | 4.86% | 7.51 | 7.77 | 7.50 | 56,681,849 |
| Apr 05 2024 | 7.40 | 0.09 | 1.23% | 7.30 | 7.46 | 7.25 | 28,332,079 |
| Apr 04 2024 | 7.31 | -0.23 | -3.05% | 7.65 | 7.71 | 7.27 | 49,493,836 |
| Apr 03 2024 | 7.54 | 0.34 | 4.72% | 7.31 | 7.58 | 7.23 | 50,515,838 |
| Apr 02 2024 | 7.20 | -0.02 | -0.28% | 7.05 | 7.22 | 7.00 | 26,488,793 |
| Apr 01 2024 | 7.22 | -0.08 | -1.10% | 7.31 | 7.34 | 7.12 | 31,604,104 |
| Mar 28 2024 | 7.30 | -0.06 | -0.82% | 7.33 | 7.47 | 7.29 | 30,014,043 |
| Mar 27 2024 | 7.36 | 0.16 | 2.22% | 7.28 | 7.37 | 7.17 | 34,515,266 |
| Mar 26 2024 | 7.20 | -0.25 | -3.36% | 7.35 | 7.46 | 7.165 | 39,514,419 |
| Mar 25 2024 | 7.45 | 0.15 | 2.05% | 7.28 | 7.596 | 7.25 | 27,362,105 |
| Mar 22 2024 | 7.30 | -0.14 | -1.88% | 7.32 | 7.4085 | 7.24 | 23,203,999 |
| Mar 21 2024 | 7.44 | 0.08 | 1.09% | 7.55 | 7.57 | 7.36 | 55,919,374 |
| Mar 20 2024 | 7.36 | 0.44 | 6.36% | 6.925 | 7.37 | 6.87 | 60,837,806 |
| Mar 19 2024 | 6.92 | -0.16 | -2.26% | 6.92 | 7.03 | 6.815 | 50,328,116 |
| Mar 18 2024 | 7.08 | 0.05 | 0.71% | 7.065 | 7.11 | 6.86 | 47,027,163 |
