Social Realty Historical Data - SRAX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Realty Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -3.03% 3.20 3.28 3.14 3.27 3.30 18:00:06
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.473.513.13563.399043k-0.27-7.78%
1 Month4.274.30443.043.666174k-1.07-25.06%
3 Months45.633.044.3593126k-0.8-20.00%
6 Months3.875.852.194.3226230k-0.67-17.31%
1 Year4.55.851.553.9145179k-1.3-28.89%
3 Years1.2588.951.114.5187306k1.942154.37%
5 Years0.858.950.74.4632207k2.35276.47%

SRAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20193.20-0.10-3.03%3.13563.275320,424
Aug 22 20193.30-0.11-3.23%3.253.4217,650
Aug 21 20193.41-0.04-1.16%3.293.4535,747
Aug 20 20193.45+0.02+0.58%3.343.4543,637
Aug 19 20193.43+0.10+3.00%3.233.5051,574
Aug 16 20193.33-0.16-4.58%3.283.5167,609
Aug 15 20193.49-0.01-0.29%3.303.5265,908
Aug 14 20193.500.000.00%3.133.74160,276
Aug 13 20193.50+0.01+0.29%3.333.5774,847
Aug 12 20193.49-0.22-5.93%3.043.58177,395
Aug 09 20193.71-0.15-3.89%3.673.84918,134
Aug 08 20193.86+0.03+0.78%3.613.9569,773
Aug 07 20193.83+0.05+1.32%3.583.8535,747
Aug 06 20193.78+0.01+0.27%3.5813.853539,050
Aug 05 20193.77-0.04-1.05%3.504.00178,945
Aug 02 20193.81+0.07+1.87%3.753.8738,135
Aug 01 20193.7401-0.21-5.31%3.674.11129,199
Jul 31 20193.95-0.11-2.71%3.934.1752,893
Jul 30 20194.06+0.07+1.75%3.804.0866,217
Jul 29 20193.99-0.25-5.90%3.914.26132,061
Jul 26 20194.24-0.04-0.93%4.154.304432,593
Jul 25 20194.2799+0.23+5.68%4.034.60355,486
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
Social Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.