ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPU Snap On Inc

275.00
0.50 (0.18%)
15:47:56 - Realtime Data
Company Name Stock Ticker Symbol Market Type
Snap On Inc SPU Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.18% 275.00 15:47:56
Open Price Low Price High Price Close Price Prev Close
275.00 275.00 276.00 274.50
more quote information »

SPU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week269.00276.00267.50270.81726.002.23%
1 Month255.50276.00254.50268.3622119.507.63%
3 Months259.00276.00243.00256.8718616.006.18%
6 Months241.00276.00235.00255.5713234.0014.11%
1 Year248.00276.00235.00254.9612327.0010.89%
3 Years195.00276.00178.40249.0810980.0041.03%
5 Years142.00276.00139.00248.73105133.0093.66%

SPU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 274.00 4.50 1.67% 273.00 274.00 272.50 67
Mar 26 2024 269.50 0.00 0.00% 269.00 269.50 269.00 41
Mar 25 2024 269.50 -1.00 -0.37% 270.00 270.00 269.50 17
Mar 22 2024 270.50 0.50 0.19% 270.50 271.00 269.00 108
Mar 21 2024 270.00 4.00 1.50% 269.00 270.50 267.50 129
Mar 20 2024 266.00 2.00 0.76% 267.00 268.00 266.00 20
Mar 19 2024 264.00 -1.50 -0.56% 265.00 265.00 263.50 69
Mar 18 2024 265.50 -2.00 -0.75% 265.50 266.00 263.00 58
Mar 15 2024 267.50 0.00 0.00% 267.50 269.50 267.50 118
Mar 14 2024 267.50 -2.00 -0.74% 269.00 270.50 267.50 78
Mar 13 2024 269.50 -0.50 -0.19% 269.50 270.00 267.50 62
Mar 12 2024 270.00 3.00 1.12% 267.50 270.00 266.50 67
Mar 11 2024 267.00 -3.50 -1.29% 269.50 271.50 265.00 356
Mar 08 2024 270.50 1.50 0.56% 269.00 271.50 267.50 675
Mar 07 2024 269.00 8.00 3.07% 262.00 269.00 262.00 1,967
Mar 06 2024 261.00 -3.00 -1.14% 260.00 262.00 260.00 141
Mar 05 2024 264.00 1.50 0.57% 262.50 264.00 261.50 114
Mar 04 2024 262.50 7.50 2.94% 256.50 263.00 255.50 47
Mar 01 2024 255.00 1.00 0.39% 255.50 255.50 254.50 60
Feb 29 2024 254.00 0.00 0.00% 254.00 254.00 254.00 0.00
Feb 28 2024 254.00 1.00 0.40% 253.00 254.00 253.00 23
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock