Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snap On Inc | SPU | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.50 | 0.18% | 275.00 | 15:47:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
275.00 | 275.00 | 276.00 | 274.50 |
SPU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 269.00 | 276.00 | 267.50 | 270.81 | 72 | 6.00 | 2.23% |
1 Month | 255.50 | 276.00 | 254.50 | 268.36 | 221 | 19.50 | 7.63% |
3 Months | 259.00 | 276.00 | 243.00 | 256.87 | 186 | 16.00 | 6.18% |
6 Months | 241.00 | 276.00 | 235.00 | 255.57 | 132 | 34.00 | 14.11% |
1 Year | 248.00 | 276.00 | 235.00 | 254.96 | 123 | 27.00 | 10.89% |
3 Years | 195.00 | 276.00 | 178.40 | 249.08 | 109 | 80.00 | 41.03% |
5 Years | 142.00 | 276.00 | 139.00 | 248.73 | 105 | 133.00 | 93.66% |
SPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 274.00 | 4.50 | 1.67% | 273.00 | 274.00 | 272.50 | 67 |
Mar 26 2024 | 269.50 | 0.00 | 0.00% | 269.00 | 269.50 | 269.00 | 41 |
Mar 25 2024 | 269.50 | -1.00 | -0.37% | 270.00 | 270.00 | 269.50 | 17 |
Mar 22 2024 | 270.50 | 0.50 | 0.19% | 270.50 | 271.00 | 269.00 | 108 |
Mar 21 2024 | 270.00 | 4.00 | 1.50% | 269.00 | 270.50 | 267.50 | 129 |
Mar 20 2024 | 266.00 | 2.00 | 0.76% | 267.00 | 268.00 | 266.00 | 20 |
Mar 19 2024 | 264.00 | -1.50 | -0.56% | 265.00 | 265.00 | 263.50 | 69 |
Mar 18 2024 | 265.50 | -2.00 | -0.75% | 265.50 | 266.00 | 263.00 | 58 |
Mar 15 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 269.50 | 267.50 | 118 |
Mar 14 2024 | 267.50 | -2.00 | -0.74% | 269.00 | 270.50 | 267.50 | 78 |
Mar 13 2024 | 269.50 | -0.50 | -0.19% | 269.50 | 270.00 | 267.50 | 62 |
Mar 12 2024 | 270.00 | 3.00 | 1.12% | 267.50 | 270.00 | 266.50 | 67 |
Mar 11 2024 | 267.00 | -3.50 | -1.29% | 269.50 | 271.50 | 265.00 | 356 |
Mar 08 2024 | 270.50 | 1.50 | 0.56% | 269.00 | 271.50 | 267.50 | 675 |
Mar 07 2024 | 269.00 | 8.00 | 3.07% | 262.00 | 269.00 | 262.00 | 1,967 |
Mar 06 2024 | 261.00 | -3.00 | -1.14% | 260.00 | 262.00 | 260.00 | 141 |
Mar 05 2024 | 264.00 | 1.50 | 0.57% | 262.50 | 264.00 | 261.50 | 114 |
Mar 04 2024 | 262.50 | 7.50 | 2.94% | 256.50 | 263.00 | 255.50 | 47 |
Mar 01 2024 | 255.00 | 1.00 | 0.39% | 255.50 | 255.50 | 254.50 | 60 |
Feb 29 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
Feb 28 2024 | 254.00 | 1.00 | 0.40% | 253.00 | 254.00 | 253.00 | 23 |