Sirius XM Holdings Inc. Historical Data - SIRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sirius XM Holdings Inc. SIRI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.04 0.00 0.00 0.00 6.04 20:00:00
more quote information »

SIRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.056.125.986.053417M-0.01-0.17%
1 Month5.566.125.515.932720M0.488.63%
3 Months5.816.125.235.660823M0.233.96%
6 Months5.846.25.235.813627M0.23.42%
1 Year7.157.295.236.033625M-1.11-15.52%
3 Years4.217.74.055.397725M1.8343.47%
5 Years3.467.73.144.659628M2.5874.57%

SIRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20196.04-0.04-0.66%6.016.1116,033,922
Jul 22 20196.08-0.01-0.16%6.046.1219,992,605
Jul 19 20196.09+0.05+0.83%5.996.1015,018,202
Jul 18 20196.04+0.03+0.50%5.996.0717,967,333
Jul 17 20196.01-0.04-0.66%5.986.0814,470,203
Jul 16 20196.05+0.01+0.17%6.026.0918,315,851
Jul 15 20196.04-0.03-0.49%5.976.0922,145,827
Jul 12 20196.07+0.03+0.50%6.036.1022,675,173
Jul 11 20196.04+0.01+0.17%5.986.0718,906,062
Jul 10 20196.03+0.07+1.17%5.926.0326,668,087
Jul 09 20195.96+0.03+0.51%5.86015.9928,109,451
Jul 08 20195.93+0.02+0.34%5.885.9620,479,473
Jul 05 20195.91+0.04+0.64%5.845.9421,157,710
Jul 03 20195.8724+0.04+0.73%5.815.8911,807,463
Jul 02 20195.83+0.12+2.10%5.695.8528,546,828
Jul 01 20195.71+0.13+2.33%5.605.7119,427,841
Jun 28 20195.58+0.01+0.18%5.5455.6328,801,398
Jun 27 20195.57+0.04+0.72%5.515.60518,821,195
Jun 26 20195.53-0.02-0.36%5.515.6119,259,092
Jun 25 20195.55-0.04-0.72%5.505.6025,040,831
Jun 24 20195.59-0.05-0.89%5.525.6522,512,775
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.