Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinclair Inc | SBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.07% | 12.35 | 17:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 | 12.08 | 12.44 | 12.35 | 12.10 |
SBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.13 | 12.44 | 11.63 | 11.91 | 271,203 | 0.22 | 1.81% |
| 1 Month | 12.02 | 13.70 | 11.44 | 12.50 | 380,264 | 0.33 | 2.75% |
| 3 Months | 17.59 | 17.59 | 11.3501 | 13.65 | 458,494 | -5.24 | -29.79% |
| 6 Months | 10.71 | 17.59 | 9.69 | 13.58 | 466,350 | 1.64 | 15.31% |
| 1 Year | 20.24 | 21.12 | 9.39 | 13.89 | 607,077 | -7.89 | -38.98% |
| 3 Years | 30.10 | 35.69 | 9.39 | 20.70 | 652,003 | -17.75 | -58.97% |
| 5 Years | 43.76 | 66.57 | 9.39 | 26.05 | 920,624 | -31.41 | -71.78% |
SBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 12.08 | 345,395 |
| Apr 18 2024 | 12.10 | 0.32 | 2.72% | 11.79 | 12.19 | 11.65 | 235,224 |
| Apr 17 2024 | 11.78 | -0.24 | -2.00% | 12.20 | 12.25 | 11.695 | 276,702 |
| Apr 16 2024 | 12.02 | 0.22 | 1.86% | 11.90 | 12.08 | 11.63 | 348,481 |
| Apr 15 2024 | 11.80 | -0.11 | -0.92% | 11.75 | 12.07 | 11.66 | 321,028 |
| Apr 12 2024 | 11.91 | -0.41 | -3.33% | 12.13 | 12.31 | 11.81 | 231,226 |
| Apr 11 2024 | 12.32 | 0.33 | 2.75% | 12.07 | 12.46 | 11.98 | 308,417 |
| Apr 10 2024 | 11.99 | -0.57 | -4.54% | 12.34 | 12.34 | 11.70 | 361,696 |
| Apr 09 2024 | 12.56 | 0.09 | 0.72% | 12.60 | 12.60 | 12.16 | 538,635 |
| Apr 08 2024 | 12.47 | -0.05 | -0.40% | 12.42 | 12.72 | 12.28 | 245,707 |
| Apr 05 2024 | 12.52 | -0.66 | -5.01% | 13.01 | 13.10 | 12.505 | 351,507 |
| Apr 04 2024 | 13.18 | 0.09 | 0.69% | 13.33 | 13.70 | 13.13 | 587,110 |
| Apr 03 2024 | 13.09 | 0.57 | 4.55% | 12.48 | 13.36 | 12.45 | 386,630 |
| Apr 02 2024 | 12.52 | -0.19 | -1.49% | 12.54 | 12.71 | 12.06 | 592,660 |
| Apr 01 2024 | 12.71 | -0.76 | -5.64% | 13.39 | 13.39 | 12.68 | 313,494 |
| Mar 28 2024 | 13.47 | 0.28 | 2.12% | 13.27 | 13.66 | 13.19 | 439,261 |
| Mar 27 2024 | 13.19 | 0.70 | 5.60% | 12.63 | 13.21 | 12.63 | 463,241 |
| Mar 26 2024 | 12.49 | 0.12 | 0.97% | 12.37 | 12.67 | 12.12 | 473,753 |
| Mar 25 2024 | 12.37 | 0.83 | 7.19% | 11.88 | 12.385 | 11.835 | 409,575 |
| Mar 22 2024 | 11.54 | -0.50 | -4.15% | 12.02 | 12.07 | 11.44 | 417,642 |
| Mar 21 2024 | 12.04 | -0.10 | -0.82% | 12.25 | 12.375 | 12.02 | 376,174 |
| Mar 20 2024 | 12.14 | 0.51 | 4.39% | 11.61 | 12.29 | 11.53 | 711,098 |
